Artifical Intelligence Tech Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,937
Apr 27, 9 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,959
Apr 27, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,986
Apr 27, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,946
Apr 27, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,032
Apr 27, 5 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,105
Apr 27, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,069
Apr 27, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,050
Apr 27, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,074
Apr 27, 1 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,073
Apr 27, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,129
Apr 26, 11 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,151
Apr 26, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,188
Apr 26, 9 PM $ 0.0867
-0.02%
$ 867.4 million $ 9,143
Apr 26, 8 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,136
Apr 26, 7 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,107
Apr 26, 6 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,143
Apr 26, 5 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,078
Apr 26, 4 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,179
Apr 26, 3 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,158
Apr 26, 2 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,145
Apr 26, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,056
Apr 26, 12 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,073
Apr 26, 11 AM $ 0.0867
-0.01%
$ 867.5 million $ 9,106
Apr 26, 10 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,166
Apr 26, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,122
Apr 26, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,036
Apr 26, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,088
Apr 26, 6 AM $ 0.0867
-0.02%
$ 867.5 million $ 9,034
Apr 26, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,970
Apr 26, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,063
Apr 26, 3 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,005
Apr 26, 2 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,972
Apr 26, 1 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,904
Apr 26, 12 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,841
Apr 25, 11 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,901
Apr 25, 10 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,870
Apr 25, 9 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,581
Apr 25, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,241
Apr 25, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,818
Apr 25, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 7,400
Apr 25, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 7,103
Apr 25, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 6,691
Apr 25, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 6,787
Apr 25, 2 PM $ 0.0868
+0.01%
$ 867.6 million $ 6,803
Apr 25, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 6,819
Apr 25, 12 PM $ 0.0867
-0.02%
$ 867.2 million $ 6,911
Apr 25, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 6,881
Apr 25, 10 AM $ 0.0867
+0.03%
$ 867.5 million $ 6,749
Apr 25, 9 AM $ 0.0867
+0.00%
$ 867.2 million $ 6,805