Artifical Intelligence Tech Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 1,674
Dec 15, 2024 $ 0.0868
+0.02%
$ 867.7 million $ 1,949
Dec 14, 2024 $ 0.0867
-0.01%
$ 867.5 million $ 958
Dec 13, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 1,899
Dec 12, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,895
Dec 11, 2024 $ 0.0868
+0.00%
$ 867.6 million $ 1,194
Dec 10, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,628
Dec 9, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,921
Dec 8, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,877
Dec 7, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,679
Dec 6, 2024 $ 0.0868
+0.00%
$ 867.6 million $ 1,529
Dec 5, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 430
Dec 4, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,622
Dec 3, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,721
Dec 2, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,887
Dec 1, 2024 $ 0.0868
+0.03%
$ 867.7 million $ 1,912
Nov 30, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,893
Nov 29, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,684
Nov 28, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 1,234
Nov 27, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,318
Nov 26, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,394
Nov 25, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,849
Nov 24, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,919
Nov 23, 2024 $ 0.0868
+0.01%
$ 867.7 million $ 1,778
Nov 22, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 1,196
Nov 21, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 1,883
Nov 20, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 1,899
Nov 19, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,682
Nov 18, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 1,899
Nov 17, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,260
Nov 16, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,571
Nov 15, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 1,858
Nov 14, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 1,867
Nov 13, 2024 $ 0.0868
+0.00%
$ 867.6 million $ 1,882
Nov 12, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 1,846
Nov 11, 2024 $ 0.0868
+0.01%
$ 867.7 million $ 1,898
Nov 10, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,855
Nov 9, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,874
Nov 8, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 1,880
Nov 7, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 1,618
Nov 6, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,895
Nov 5, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,917
Nov 4, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 1,908
Nov 3, 2024 $ 0.0868
+0.03%
$ 867.9 million $ 1,896
Nov 2, 2024 $ 0.0868
+0.00%
$ 867.6 million $ 1,708
Nov 1, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,889
Oct 31, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,883
Oct 30, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 1,838
Oct 29, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,718
Oct 28, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,387