Artifical Intelligence Tech Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 6,849
Apr 25, 7 AM $ 0.0867
-0.01%
$ 867.5 million $ 6,852
Apr 25, 6 AM $ 0.0868
+0.02%
$ 867.6 million $ 6,777
Apr 25, 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 6,771
Apr 25, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 6,755
Apr 25, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 6,740
Apr 25, 2 AM $ 0.0867
+0.02%
$ 867.5 million $ 6,769
Apr 25, 1 AM $ 0.0867
-0.01%
$ 867.5 million $ 6,785
Apr 25, 12 AM $ 0.0868
+0.01%
$ 867.6 million $ 6,784
Apr 24, 11 PM $ 0.0867
-0.01%
$ 867.5 million $ 6,704
Apr 24, 10 PM $ 0.0868
+0.05%
$ 867.6 million $ 6,729
Apr 24, 9 PM $ 0.0867
+0.00%
$ 867.2 million $ 6,970
Apr 24, 8 PM $ 0.0867
+0.00%
$ 867.2 million $ 7,281
Apr 24, 7 PM $ 0.0867
+0.00%
$ 867.2 million $ 7,772
Apr 24, 6 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,080
Apr 24, 5 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,456
Apr 24, 4 PM $ 0.0867
-0.03%
$ 867.2 million $ 8,760
Apr 24, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,722
Apr 24, 2 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,732
Apr 24, 1 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,786
Apr 24, 12 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,779
Apr 24, 11 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,703
Apr 24, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,709
Apr 24, 9 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,666
Apr 24, 8 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,711
Apr 24, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,685
Apr 24, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,793
Apr 24, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,785
Apr 24, 4 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,807
Apr 24, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,844
Apr 24, 2 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,847
Apr 24, 1 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,811
Apr 24, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,807
Apr 23, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,889
Apr 23, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,853
Apr 23, 9 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,900
Apr 23, 8 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,947
Apr 23, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,831
Apr 23, 6 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,900
Apr 23, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,914
Apr 23, 4 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,942
Apr 23, 3 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,948
Apr 23, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,923
Apr 23, 1 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,864
Apr 23, 12 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,861
Apr 23, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,892
Apr 23, 10 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,832
Apr 23, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,878
Apr 23, 8 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,953
Apr 23, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,005