Artifical Intelligence Tech Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,200
Oct 26, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 1,837
Oct 25, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,132
Oct 24, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 1,861
Oct 23, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 1,851
Oct 22, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,757
Oct 21, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 900
Oct 20, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 1,330
Oct 19, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,339
Oct 18, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,638
Oct 17, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,833
Oct 16, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,747
Oct 15, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,806
Oct 14, 2024 $ 0.0868
+0.01%
$ 867.7 million $ 1,820
Oct 13, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,872
Oct 12, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 1,853
Oct 11, 2024 $ 0.0868
+0.01%
$ 867.7 million $ 1,898
Oct 10, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,569
Oct 9, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 1,892
Oct 8, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,883
Oct 7, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,830
Oct 6, 2024 $ 0.0868
+0.03%
$ 867.8 million $ 1,582
Oct 5, 2024 $ 0.0867
-0.02%
$ 867.5 million $ 1,406
Oct 4, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,840
Oct 3, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,826
Oct 2, 2024 $ 0.0868
+0.03%
$ 867.9 million $ 1,841
Oct 1, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,788
Sep 30, 2024 $ 0.0868
+0.00%
$ 867.6 million $ 1,297
Sep 29, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 1,312
Sep 28, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 1,732
Sep 27, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,826
Sep 26, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,837
Sep 25, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 1,837
Sep 24, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 1,879
Sep 23, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 1,918
Sep 22, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 1,383
Sep 21, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 2,452
Sep 20, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 4,029
Sep 19, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 2,821
Sep 18, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 1,982
Sep 17, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 3,928
Sep 16, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 4,756
Sep 15, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 2,180
Sep 14, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 4,248
Sep 13, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 3,353
Sep 12, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 3,144
Sep 11, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 1,799
Sep 10, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 4,764
Sep 9, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 4,858
Sep 8, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 3,704