Artifical Intelligence Tech Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 3,728
Sep 6, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,088
Sep 5, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 3,821
Sep 4, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 2,185
Sep 3, 2024 $ 0.0868
-0.03%
$ 867.7 million $ 4,404
Sep 2, 2024 $ 0.0868
+0.05%
$ 868 million $ 2,954
Sep 1, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 3,463
Aug 31, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 1,580
Aug 30, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,697
Aug 29, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 4,372
Aug 28, 2024 $ 0.0868
+0.03%
$ 867.9 million $ 4,751
Aug 27, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 4,474
Aug 26, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 4,465
Aug 25, 2024 $ 0.0868
+0.00%
$ -- $ 5
Aug 24, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 2,798
Aug 23, 2024 $ 0.0868
-0.03%
$ 867.7 million $ 4,152
Aug 22, 2024 $ 0.0868
+0.02%
$ 868 million $ 3,883
Aug 21, 2024 $ 0.0868
-0.03%
$ 867.7 million $ 2,796
Aug 20, 2024 $ 0.0868
+0.03%
$ 868 million $ 1,263
Aug 19, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 4,182
Aug 18, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 4,846
Aug 17, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 3,962
Aug 16, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 3,087
Aug 15, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 4,853
Aug 14, 2024 $ 0.0868
-0.01%
$ 867.9 million $ 4,037
Aug 13, 2024 $ 0.0868
+0.02%
$ 868 million $ 3,530
Aug 12, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 4,133
Aug 11, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,765
Aug 10, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 4,807
Aug 9, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 4,883
Aug 8, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 3,913
Aug 7, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 3,381
Aug 6, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 4,585
Aug 5, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 4,686
Aug 4, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 540
Aug 3, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 2,214
Aug 2, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 4,696
Aug 1, 2024 $ 0.0868
+0.00%
$ -- $ 4,996
Jul 31, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 4,849
Jul 30, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 4,816
Jul 29, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 5,094
Jul 28, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 7,975
Jul 27, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 7,530
Jul 26, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 7,194
Jul 25, 2024 $ 0.0868
+0.01%
$ 867.7 million $ 7,349
Jul 24, 2024 $ 0.0868
+1.72%
$ 867.6 million $ 2,570
Jul 23, 2024 $ 0.0853
-1.68%
$ 852.9 million $ 145
Jul 22, 2024 $ 0.0867
-0.02%
$ 867.5 million $ 6,570
Jul 21, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 6,890
Jul 20, 2024 $ 0.0868
+0.05%
$ 867.9 million $ 6,762