Artifical Intelligence Tech Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,744
Apr 21, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,713
Apr 21, 4 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,663
Apr 21, 3 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,534
Apr 21, 2 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,524
Apr 21, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,517
Apr 21, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,535
Apr 20, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,584
Apr 20, 10 PM $ 0.0867
-0.03%
$ 867.2 million $ 8,573
Apr 20, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,557
Apr 20, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,593
Apr 20, 7 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,713
Apr 20, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,684
Apr 20, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,618
Apr 20, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,667
Apr 20, 3 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,728
Apr 20, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,798
Apr 20, 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,819
Apr 20, 12 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,789
Apr 20, 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,821
Apr 20, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,828
Apr 20, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,841
Apr 20, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,853
Apr 20, 7 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,894
Apr 20, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,928
Apr 20, 5 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,865
Apr 20, 4 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,877
Apr 20, 3 AM $ 0.0867
+0.01%
$ 867.3 million $ 9,013
Apr 20, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,041
Apr 20, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,971
Apr 20, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,967
Apr 19, 11 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,925
Apr 19, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,014
Apr 19, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,960
Apr 19, 8 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,999
Apr 19, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,966
Apr 19, 6 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,994
Apr 19, 5 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,029
Apr 19, 4 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,974
Apr 19, 3 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,825
Apr 19, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,864
Apr 19, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,831
Apr 19, 12 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,892
Apr 19, 11 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,856
Apr 19, 10 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,954
Apr 19, 9 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,917
Apr 19, 8 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,997
Apr 19, 7 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,969
Apr 19, 6 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,986
Apr 19, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,049