Artifical Intelligence Tech Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,049
Apr 19, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,071
Apr 19, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,050
Apr 19, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,004
Apr 19, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,068
Apr 19, 12 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,113
Apr 18, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,254
Apr 18, 10 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,220
Apr 18, 9 PM $ 0.0867
-0.02%
$ 867.4 million $ 9,334
Apr 18, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,212
Apr 18, 7 PM $ 0.0867
+0.02%
$ 867.4 million $ 9,199
Apr 18, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,183
Apr 18, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,209
Apr 18, 4 PM $ 0.0867
+0.02%
$ 867.4 million $ 9,166
Apr 18, 3 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,282
Apr 18, 2 PM $ 0.0867
-0.02%
$ 867.1 million $ 9,227
Apr 18, 1 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,196
Apr 18, 12 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,134
Apr 18, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,180
Apr 18, 10 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,042
Apr 18, 9 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,044
Apr 18, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,861
Apr 18, 7 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,850
Apr 18, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,931
Apr 18, 5 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,866
Apr 18, 4 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,897
Apr 18, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,753
Apr 18, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,855
Apr 18, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,889
Apr 18, 12 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,889
Apr 17, 11 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,816
Apr 17, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,755
Apr 17, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,737
Apr 17, 8 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,658
Apr 17, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,739
Apr 17, 6 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,716
Apr 17, 5 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,739
Apr 17, 4 PM $ 0.0868
+0.05%
$ 867.6 million $ 8,783
Apr 17, 3 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,757
Apr 17, 2 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,809
Apr 17, 1 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,857
Apr 17, 12 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,855
Apr 17, 11 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,741
Apr 17, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,730
Apr 17, 9 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,788
Apr 17, 8 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,902
Apr 17, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,890
Apr 17, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,846
Apr 17, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,970
Apr 17, 4 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,899