Artifical Intelligence Tech Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0867
+0.03%
$ 867.5 million $ 9,009
Apr 17, 2 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,990
Apr 17, 1 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,913
Apr 17, 12 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,903
Apr 16, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,842
Apr 16, 10 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,885
Apr 16, 9 PM $ 0.0867
-0.06%
$ 867.1 million $ 8,797
Apr 16, 8 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,889
Apr 16, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,812
Apr 16, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,733
Apr 16, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,759
Apr 16, 4 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,674
Apr 16, 3 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,701
Apr 16, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,659
Apr 16, 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,663
Apr 16, 12 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,697
Apr 16, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,721
Apr 16, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,817
Apr 16, 9 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,843
Apr 16, 8 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,844
Apr 16, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,770
Apr 16, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,763
Apr 16, 5 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,706
Apr 16, 4 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,825
Apr 16, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,765
Apr 16, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,761
Apr 16, 1 AM $ 0.0867
-0.02%
$ 867.1 million $ 8,800
Apr 16, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,765
Apr 15, 11 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,750
Apr 15, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,719
Apr 15, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,725
Apr 15, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,728
Apr 15, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,761
Apr 15, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,837
Apr 15, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,802
Apr 15, 4 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,816
Apr 15, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,810
Apr 15, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,883
Apr 15, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,843
Apr 15, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,863
Apr 15, 11 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,994
Apr 15, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,949
Apr 15, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,935
Apr 15, 8 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,988
Apr 15, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,984
Apr 15, 6 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,021
Apr 15, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,070
Apr 15, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,045
Apr 15, 3 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,111
Apr 15, 2 AM $ 0.0867
-0.01%
$ 867.5 million $ 9,114