Artifical Intelligence Tech Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0867
-0.01%
$ 867.5 million $ 9,114
Apr 15, 1 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,050
Apr 15, 12 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,030
Apr 14, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,070
Apr 14, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 9,089
Apr 14, 9 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,163
Apr 14, 8 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,188
Apr 14, 7 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,191
Apr 14, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,127
Apr 14, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,152
Apr 14, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,109
Apr 14, 3 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,061
Apr 14, 2 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,962
Apr 14, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,005
Apr 14, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,047
Apr 14, 11 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,903
Apr 14, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,899
Apr 14, 9 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,878
Apr 14, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,855
Apr 14, 7 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,928
Apr 14, 6 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,901
Apr 14, 5 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,898
Apr 14, 4 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,774
Apr 14, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,736
Apr 14, 2 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,700
Apr 14, 1 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,777
Apr 14, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,865
Apr 13, 11 PM $ 0.0868
+0.05%
$ 867.6 million $ 8,936
Apr 13, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,944
Apr 13, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,922
Apr 13, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,855
Apr 13, 7 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,887
Apr 13, 6 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,946
Apr 13, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,658
Apr 13, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,434
Apr 13, 3 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,431
Apr 13, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,475
Apr 13, 1 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,398
Apr 13, 12 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,265
Apr 13, 11 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,321
Apr 13, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,344
Apr 13, 9 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,312
Apr 13, 8 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,230
Apr 13, 7 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,246
Apr 13, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,214
Apr 13, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,141
Apr 13, 4 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,159
Apr 13, 3 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,126
Apr 13, 2 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,168
Apr 13, 1 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,169