Artifical Intelligence Tech Historical Data

AIT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,738
Apr 8, 10 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,698
Apr 8, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,749
Apr 8, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,824
Apr 8, 7 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,799
Apr 8, 6 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,880
Apr 8, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,930
Apr 8, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,884
Apr 8, 3 PM $ 0.0867
-0.03%
$ 867.2 million $ 8,907
Apr 8, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,975
Apr 8, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,965
Apr 8, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,052
Apr 8, 11 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,009
Apr 8, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,092
Apr 8, 9 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,097
Apr 8, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,210
Apr 8, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,188
Apr 8, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,171
Apr 8, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,096
Apr 8, 4 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,134
Apr 8, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,190
Apr 8, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,181
Apr 8, 1 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,128
Apr 8, 12 AM $ 0.0868
+0.03%
$ 867.6 million $ 9,090
Apr 7, 11 PM $ 0.0867
-0.03%
$ 867.3 million $ 9,099
Apr 7, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,053
Apr 7, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,026
Apr 7, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,955
Apr 7, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,572
Apr 7, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,179
Apr 7, 5 PM $ 0.0867
+0.02%
$ 867.4 million $ 7,754
Apr 7, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,411
Apr 7, 3 PM $ 0.0867
+0.00%
$ 867.2 million $ 7,391
Apr 7, 2 PM $ 0.0867
-0.03%
$ 867.3 million $ 7,322
Apr 7, 1 PM $ 0.0867
-0.05%
$ 867.2 million $ 7,335
Apr 7, 12 PM $ 0.0867
-0.03%
$ 867.3 million $ 7,337
Apr 7, 11 AM $ 0.0867
+0.02%
$ 867.5 million $ 7,335
Apr 7, 10 AM $ 0.0868
+0.00%
$ 867.6 million $ 7,359
Apr 7, 9 AM $ 0.0867
-0.03%
$ 867.2 million $ 7,377
Apr 7, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 7,260
Apr 7, 7 AM $ 0.0867
-0.03%
$ 867.2 million $ 7,236
Apr 7, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 7,184
Apr 7, 5 AM $ 0.0867
+0.02%
$ 867.4 million $ 7,318
Apr 7, 4 AM $ 0.0867
+0.03%
$ 867.5 million $ 7,337
Apr 7, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 7,294
Apr 7, 2 AM $ 0.0868
+0.05%
$ 867.6 million $ 7,304
Apr 7, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 7,371
Apr 7, 12 AM $ 0.0867
-0.03%
$ 867.3 million $ 7,393
Apr 6, 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 7,520
Apr 6, 10 PM $ 0.0867
+0.01%
$ 867.3 million $ 7,583