Artifical Intelligence Tech Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 8,754
Mar 25, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 8,846
Mar 24, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 8,974
Mar 23, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,670
Mar 22, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,970
Mar 21, 2026 $ 0.0867
-0.03%
$ 867.2 million $ 8,771
Mar 20, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,591
Mar 19, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 8,761
Mar 18, 2026 $ 0.0867
-0.01%
$ 867.5 million $ 8,908
Mar 17, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 9,064
Mar 16, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 9,275
Mar 15, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,752
Mar 14, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 8,720
Mar 13, 2026 $ 0.0867
-0.02%
$ 867.4 million $ 7,953
Mar 12, 2026 $ 0.0868
+0.03%
$ 867.6 million $ 9,153
Mar 11, 2026 $ 0.0867
+0.03%
$ 867.5 million $ 8,718
Mar 10, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 8,358
Mar 9, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 8,248
Mar 8, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 6,281
Mar 7, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 8,993
Mar 6, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 8,455
Mar 5, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,462
Mar 4, 2026 $ 0.0868
+0.02%
$ 867.6 million $ 7,516
Mar 3, 2026 $ 0.0867
-0.02%
$ 867.4 million $ 7,680
Mar 2, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 7,745
Mar 1, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 4,098
Feb 28, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 8,765
Feb 27, 2026 $ 0.0867
-0.05%
$ 867.2 million $ 8,716
Feb 26, 2026 $ 0.0867
-0.02%
$ 867.4 million $ 8,364
Feb 25, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 6,464
Feb 24, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 9,023
Feb 23, 2026 $ 0.0867
-0.01%
$ 867.2 million $ 7,133
Feb 22, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 6,700
Feb 21, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 8,541
Feb 20, 2026 $ 0.0867
-0.01%
$ 867.5 million $ 7,949
Feb 19, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 7,651
Feb 18, 2026 $ 0.0867
-0.02%
$ 867.2 million $ 7,034
Feb 17, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,273
Feb 16, 2026 $ 0.0867
-0.01%
$ 867.2 million $ 11,847
Feb 15, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 8,444
Feb 14, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,261
Feb 13, 2026 $ 0.0867
+0.01%
$ 867.3 million $ 6,368
Feb 12, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 9,529
Feb 11, 2026 $ 0.0867
-0.02%
$ 867.4 million $ 11,579
Feb 10, 2026 $ 0.0867
-0.01%
$ 867.5 million $ 12,851
Feb 9, 2026 $ 0.0868
+0.02%
$ 867.6 million $ 8,783
Feb 8, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 7,742
Feb 7, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 7,841
Feb 6, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 20,606
Feb 5, 2026 $ 0.0867
-0.03%
$ 867.2 million $ 3,100