Artifical Intelligence Tech Historical Data

AIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,930
Mar 29, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,913
Mar 29, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,845
Mar 29, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,794
Mar 29, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,858
Mar 29, 12 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,872
Mar 29, 11 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,828
Mar 29, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,897
Mar 29, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,890
Mar 29, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,769
Mar 29, 7 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,799
Mar 29, 6 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,765
Mar 29, 5 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,739
Mar 29, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,749
Mar 29, 3 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,749
Mar 29, 2 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,805
Mar 29, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,735
Mar 29, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,740
Mar 28, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,710
Mar 28, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,759
Mar 28, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,759
Mar 28, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,734
Mar 28, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,758
Mar 28, 6 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,775
Mar 28, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,781
Mar 28, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,741
Mar 28, 3 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,723
Mar 28, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,845
Mar 28, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,885
Mar 28, 12 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,816
Mar 28, 11 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,909
Mar 28, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,930
Mar 28, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,058
Mar 28, 8 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,160
Mar 28, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,112
Mar 28, 6 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,147
Mar 28, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,117
Mar 28, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,080
Mar 28, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,110
Mar 28, 2 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,005
Mar 28, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,031
Mar 28, 12 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,954
Mar 27, 11 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,923
Mar 27, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,895
Mar 27, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,883
Mar 27, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,841
Mar 27, 7 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,830
Mar 27, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,851
Mar 27, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,901
Mar 27, 4 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,938