Artifical Intelligence Tech Historical Data

AIT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,712
Mar 25, 2 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,698
Mar 25, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,767
Mar 25, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,867
Mar 25, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,808
Mar 25, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,850
Mar 25, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,793
Mar 25, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,827
Mar 25, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,769
Mar 25, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,776
Mar 25, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,860
Mar 25, 4 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,895
Mar 25, 3 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,975
Mar 25, 2 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,968
Mar 25, 1 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,937
Mar 25, 12 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,984
Mar 24, 11 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,974
Mar 24, 10 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,943
Mar 24, 9 PM $ 0.0867
-0.03%
$ 867.2 million $ 8,935
Mar 24, 8 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,889
Mar 24, 7 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,919
Mar 24, 6 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,903
Mar 24, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,976
Mar 24, 4 PM $ 0.0868
+0.03%
$ 867.6 million $ 9,017
Mar 24, 3 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,017
Mar 24, 2 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,025
Mar 24, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,970
Mar 24, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,871
Mar 24, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,889
Mar 24, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,871
Mar 24, 9 AM $ 0.0867
-0.05%
$ 867.1 million $ 8,875
Mar 24, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,874
Mar 24, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,958
Mar 24, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,945
Mar 24, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,899
Mar 24, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,812
Mar 24, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,788
Mar 24, 2 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,822
Mar 24, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,820
Mar 24, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,752
Mar 23, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,670
Mar 23, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,610
Mar 23, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,590
Mar 23, 8 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,687
Mar 23, 7 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,674
Mar 23, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,634
Mar 23, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,663
Mar 23, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,616
Mar 23, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,623
Mar 23, 2 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,613