Artifical Intelligence Tech Historical Data

AIT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,624
Mar 23, 12 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,627
Mar 23, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,723
Mar 23, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,729
Mar 23, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,743
Mar 23, 8 AM $ 0.0868
-0.01%
$ 867.6 million $ 8,727
Mar 23, 7 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,717
Mar 23, 6 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,732
Mar 23, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,819
Mar 23, 4 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,908
Mar 23, 3 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,059
Mar 23, 2 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,983
Mar 23, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,939
Mar 23, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,924
Mar 22, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,970
Mar 22, 10 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,960
Mar 22, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,958
Mar 22, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,994
Mar 22, 7 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,092
Mar 22, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,089
Mar 22, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,057
Mar 22, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,105
Mar 22, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,102
Mar 22, 2 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,186
Mar 22, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,122
Mar 22, 12 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,295
Mar 22, 11 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,180
Mar 22, 10 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,072
Mar 22, 9 AM $ 0.0867
+0.03%
$ 867.5 million $ 9,047
Mar 22, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,951
Mar 22, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,910
Mar 22, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,880
Mar 22, 5 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,825
Mar 22, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,797
Mar 22, 3 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,649
Mar 22, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,714
Mar 22, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,741
Mar 22, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,737
Mar 21, 11 PM $ 0.0867
-0.03%
$ 867.2 million $ 8,771
Mar 21, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,782
Mar 21, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,756
Mar 21, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,691
Mar 21, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,685
Mar 21, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,695
Mar 21, 5 PM $ 0.0868
+0.05%
$ 867.6 million $ 8,639
Mar 21, 4 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,668
Mar 21, 3 PM $ 0.0867
-0.02%
$ 867.1 million $ 8,600
Mar 21, 2 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,532
Mar 21, 1 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,614
Mar 21, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,460