Artifical Intelligence Tech Historical Data

AIT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,990
Mar 19, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,073
Mar 19, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,062
Mar 19, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,020
Mar 19, 7 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,973
Mar 19, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,881
Mar 19, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,853
Mar 19, 4 AM $ 0.0868
+0.06%
$ 867.6 million $ 8,869
Mar 19, 3 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,952
Mar 19, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,896
Mar 19, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,900
Mar 19, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,889
Mar 18, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,908
Mar 18, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,862
Mar 18, 9 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,975
Mar 18, 8 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,978
Mar 18, 7 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,946
Mar 18, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,968
Mar 18, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,945
Mar 18, 4 PM $ 0.0867
+0.03%
$ 867.4 million $ 8,902
Mar 18, 3 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,976
Mar 18, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,820
Mar 18, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,869
Mar 18, 12 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,787
Mar 18, 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,700
Mar 18, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,717
Mar 18, 9 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,780
Mar 18, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,756
Mar 18, 7 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,822
Mar 18, 6 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,880
Mar 18, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,927
Mar 18, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,948
Mar 18, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,882
Mar 18, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,004
Mar 18, 1 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,018
Mar 18, 12 AM $ 0.0868
+0.00%
$ 867.6 million $ 9,079
Mar 17, 11 PM $ 0.0868
+0.03%
$ 867.6 million $ 9,064
Mar 17, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,128
Mar 17, 9 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,072
Mar 17, 8 PM $ 0.0868
-0.01%
$ 867.6 million $ 9,045
Mar 17, 7 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,125
Mar 17, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,124
Mar 17, 5 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,169
Mar 17, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,269
Mar 17, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,281
Mar 17, 2 PM $ 0.0867
-0.03%
$ 867.3 million $ 9,303
Mar 17, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,331
Mar 17, 12 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,322
Mar 17, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,402
Mar 17, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,285