Artifical Intelligence Tech Historical Data

AIT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,731
Mar 15, 8 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,855
Mar 15, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,810
Mar 15, 6 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,689
Mar 15, 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,653
Mar 15, 4 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,695
Mar 15, 3 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,711
Mar 15, 2 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,746
Mar 15, 1 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,752
Mar 15, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,711
Mar 14, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,720
Mar 14, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,559
Mar 14, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,409
Mar 14, 8 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,393
Mar 14, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,330
Mar 14, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,251
Mar 14, 5 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,172
Mar 14, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,185
Mar 14, 3 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,158
Mar 14, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,131
Mar 14, 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,038
Mar 14, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,075
Mar 14, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,093
Mar 14, 10 AM $ 0.0868
+0.03%
$ 867.6 million $ 7,977
Mar 14, 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 7,900
Mar 14, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 7,825
Mar 14, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 7,875
Mar 14, 6 AM $ 0.0867
+0.00%
$ 867.5 million $ 7,970
Mar 14, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,068
Mar 14, 4 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,076
Mar 14, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,163
Mar 14, 2 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,132
Mar 14, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,048
Mar 14, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,025
Mar 13, 11 PM $ 0.0867
-0.02%
$ 867.4 million $ 7,953
Mar 13, 10 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,020
Mar 13, 9 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,054
Mar 13, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,084
Mar 13, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,160
Mar 13, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,166
Mar 13, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,201
Mar 13, 4 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,245
Mar 13, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,343
Mar 13, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,456
Mar 13, 1 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,597
Mar 13, 12 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,625
Mar 13, 11 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,622
Mar 13, 10 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,772
Mar 13, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,942
Mar 13, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,001