Artifical Intelligence Tech Historical Data

AIT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,001
Mar 13, 7 AM $ 0.0867
+0.01%
$ 867.3 million $ 9,077
Mar 13, 6 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,082
Mar 13, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,074
Mar 13, 4 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,958
Mar 13, 3 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,984
Mar 13, 2 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,962
Mar 13, 1 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,976
Mar 13, 12 AM $ 0.0867
-0.01%
$ 867.5 million $ 9,010
Mar 12, 11 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,153
Mar 12, 10 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,145
Mar 12, 9 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,307
Mar 12, 8 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,367
Mar 12, 7 PM $ 0.0867
-0.05%
$ 867.2 million $ 9,269
Mar 12, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,321
Mar 12, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,303
Mar 12, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,387
Mar 12, 3 PM $ 0.0868
+0.03%
$ 867.6 million $ 9,314
Mar 12, 2 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,207
Mar 12, 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 9,198
Mar 12, 12 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,122
Mar 12, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,107
Mar 12, 10 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,055
Mar 12, 9 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,059
Mar 12, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,985
Mar 12, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,921
Mar 12, 6 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,884
Mar 12, 5 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,850
Mar 12, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,894
Mar 12, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,884
Mar 12, 2 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,803
Mar 12, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,792
Mar 12, 12 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,809
Mar 11, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,718
Mar 11, 10 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,847
Mar 11, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,786
Mar 11, 8 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,736
Mar 11, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,674
Mar 11, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,531
Mar 11, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,502
Mar 11, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,477
Mar 11, 3 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,523
Mar 11, 2 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,374
Mar 11, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,395
Mar 11, 12 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,279
Mar 11, 11 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,222
Mar 11, 10 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,154
Mar 11, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,067
Mar 11, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,171
Mar 11, 7 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,176