Artifical Intelligence Tech Historical Data

AIT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,176
Mar 11, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,239
Mar 11, 5 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,220
Mar 11, 4 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,197
Mar 11, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,186
Mar 11, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,341
Mar 11, 1 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,366
Mar 11, 12 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,392
Mar 10, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,358
Mar 10, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,183
Mar 10, 9 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,082
Mar 10, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 7,972
Mar 10, 7 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,147
Mar 10, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,121
Mar 10, 5 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,146
Mar 10, 4 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,149
Mar 10, 3 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,220
Mar 10, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,403
Mar 10, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,412
Mar 10, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,543
Mar 10, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,478
Mar 10, 10 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,634
Mar 10, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,673
Mar 10, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,579
Mar 10, 7 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,557
Mar 10, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,582
Mar 10, 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,590
Mar 10, 4 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,654
Mar 10, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,655
Mar 10, 2 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,637
Mar 10, 1 AM $ 0.0868
+0.03%
$ 867.7 million $ 8,699
Mar 10, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,577
Mar 9, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,248
Mar 9, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,066
Mar 9, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 7,775
Mar 9, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 7,502
Mar 9, 7 PM $ 0.0868
+0.02%
$ 867.6 million $ 7,121
Mar 9, 6 PM $ 0.0867
-0.01%
$ 867.5 million $ 6,859
Mar 9, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 6,482
Mar 9, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 6,072
Mar 9, 3 PM $ 0.0868
+0.03%
$ 867.6 million $ 5,894
Mar 9, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 5,861
Mar 9, 1 PM $ 0.0867
-0.02%
$ 867.4 million $ 5,842
Mar 9, 12 PM $ 0.0868
+0.01%
$ 867.6 million $ 5,911
Mar 9, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 6,067
Mar 9, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 6,035
Mar 9, 9 AM $ 0.0867
-0.02%
$ 867.2 million $ 5,959
Mar 9, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 5,950
Mar 9, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 6,025
Mar 9, 6 AM $ 0.0867
-0.02%
$ 867.2 million $ 5,909