Artifical Intelligence Tech Historical Data

AIT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0867
-0.02%
$ 867.2 million $ 5,909
Mar 9, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 5,865
Mar 9, 4 AM $ 0.0867
-0.03%
$ 867.2 million $ 5,806
Mar 9, 3 AM $ 0.0867
-0.02%
$ 867.2 million $ 5,766
Mar 9, 2 AM $ 0.0867
-0.01%
$ 867.2 million $ 5,749
Mar 9, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 5,817
Mar 9, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 5,867
Mar 8, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 6,281
Mar 8, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 6,616
Mar 8, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,007
Mar 8, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,204
Mar 8, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,523
Mar 8, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,917
Mar 8, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,329
Mar 8, 4 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,606
Mar 8, 3 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,631
Mar 8, 2 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,642
Mar 8, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,679
Mar 8, 12 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,656
Mar 8, 11 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,565
Mar 8, 10 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,601
Mar 8, 9 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,705
Mar 8, 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,727
Mar 8, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,693
Mar 8, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,823
Mar 8, 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,936
Mar 8, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,921
Mar 8, 3 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,063
Mar 8, 2 AM $ 0.0868
+0.00%
$ 867.6 million $ 9,083
Mar 8, 1 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,045
Mar 8, 12 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,169
Mar 7, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,993
Mar 7, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,938
Mar 7, 9 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,959
Mar 7, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,095
Mar 7, 7 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,091
Mar 7, 6 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,018
Mar 7, 5 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,881
Mar 7, 4 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,950
Mar 7, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,754
Mar 7, 2 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,758
Mar 7, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,723
Mar 7, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,776
Mar 7, 11 AM $ 0.0868
+0.05%
$ 867.7 million $ 8,640
Mar 7, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,606
Mar 7, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,614
Mar 7, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,586
Mar 7, 7 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,573
Mar 7, 6 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,578
Mar 7, 5 AM $ 0.0868
+0.03%
$ 867.7 million $ 8,579