Artifical Intelligence Tech Historical Data

AIT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0868
+0.03%
$ 867.7 million $ 8,579
Mar 7, 4 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,549
Mar 7, 3 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,532
Mar 7, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,488
Mar 7, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,402
Mar 7, 12 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,414
Mar 6, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,455
Mar 6, 10 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,509
Mar 6, 9 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,491
Mar 6, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,547
Mar 6, 7 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,666
Mar 6, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,667
Mar 6, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,758
Mar 6, 4 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,820
Mar 6, 3 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,956
Mar 6, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,016
Mar 6, 1 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,045
Mar 6, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,016
Mar 6, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,109
Mar 6, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,854
Mar 6, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,665
Mar 6, 8 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,695
Mar 6, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,560
Mar 6, 6 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,453
Mar 6, 5 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,405
Mar 6, 4 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,498
Mar 6, 3 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,399
Mar 6, 2 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,440
Mar 6, 1 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,521
Mar 6, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,445
Mar 5, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,462
Mar 5, 10 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,512
Mar 5, 9 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,535
Mar 5, 8 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,234
Mar 5, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,948
Mar 5, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,614
Mar 5, 5 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,450
Mar 5, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,486
Mar 5, 3 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,564
Mar 5, 2 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,426
Mar 5, 1 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,355
Mar 5, 12 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,319
Mar 5, 11 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,350
Mar 5, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,582
Mar 5, 9 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,750
Mar 5, 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,727
Mar 5, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,852
Mar 5, 6 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,855
Mar 5, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,894
Mar 5, 4 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,834