Artifical Intelligence Tech Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 15, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 14, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 13, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 12, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 677
Dec 11, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 635
Dec 10, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,077
Dec 9, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 512
Dec 8, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 508
Dec 7, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 174
Dec 6, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 695
Dec 5, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 507
Dec 4, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 503
Dec 3, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 488
Dec 2, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 660
Dec 1, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 477
Nov 30, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 481
Nov 29, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 625
Nov 28, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 690
Nov 27, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 649
Nov 26, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,484
Nov 25, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 24, 2025 $ 0.0868
+0.00%
$ -- $ 1,001
Nov 23, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 811
Nov 22, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 834
Nov 21, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,016
Nov 20, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 499
Nov 19, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 955
Nov 18, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 17, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 999
Nov 16, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 2,794
Nov 15, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,247
Nov 14, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 939
Nov 13, 2025 $ 0.0868
+0.03%
$ 867.8 million $ 2,534
Nov 12, 2025 $ 0.0867
-0.02%
$ 867.5 million $ 1,046
Nov 11, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 374
Nov 10, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 176
Nov 9, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 503
Nov 8, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 429
Nov 7, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 531
Nov 6, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 99
Nov 5, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 703
Nov 4, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,003
Nov 3, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 802
Nov 2, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,458
Nov 1, 2025 $ 0.0868
+0.18%
$ 867.7 million $ 370
Oct 31, 2025 $ 0.0866
-0.18%
$ 866.1 million $ 226
Oct 30, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 388
Oct 29, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,198
Oct 28, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 654