Artifical Intelligence Tech Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,624
May 9, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,754
May 9, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,728
May 9, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,670
May 9, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,818
May 9, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,977
May 9, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,976
May 9, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,024
May 9, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,128
May 9, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,070
May 9, 7 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,076
May 9, 6 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,989
May 9, 5 AM $ 0.0868
+0.03%
$ 867.6 million $ 9,010
May 9, 4 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,966
May 9, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,880
May 9, 2 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,952
May 9, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,939
May 9, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,880
May 8, 11 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,885
May 8, 10 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,903
May 8, 9 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,008
May 8, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,074
May 8, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,083
May 8, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,142
May 8, 5 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,183
May 8, 4 PM $ 0.0867
-0.05%
$ 867.2 million $ 9,135
May 8, 3 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,131
May 8, 2 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,209
May 8, 1 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,194
May 8, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,091
May 8, 11 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,031
May 8, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,084
May 8, 9 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,080
May 8, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,109
May 8, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,202
May 8, 6 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,198
May 8, 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 9,187
May 8, 4 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,111
May 8, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,214
May 8, 2 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,262
May 8, 1 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,286
May 8, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,254
May 7, 11 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,305
May 7, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,212
May 7, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,042
May 7, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,003
May 7, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,613
May 7, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,224
May 7, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 7,822
May 7, 4 PM $ 0.0867
+0.02%
$ 867.4 million $ 7,488