Artifical Intelligence Tech Historical Data

AIT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,190
Feb 24, 8 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,070
Feb 24, 7 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,176
Feb 24, 6 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,321
Feb 24, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,355
Feb 24, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,346
Feb 24, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,343
Feb 24, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,177
Feb 24, 1 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,097
Feb 24, 12 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,069
Feb 24, 11 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,050
Feb 24, 10 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,041
Feb 24, 9 AM $ 0.0868
+0.03%
$ 867.6 million $ 9,047
Feb 24, 8 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,062
Feb 24, 7 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,969
Feb 24, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,899
Feb 24, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,080
Feb 24, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,031
Feb 24, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,613
Feb 24, 2 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,255
Feb 24, 1 AM $ 0.0867
+0.02%
$ 867.5 million $ 7,832
Feb 24, 12 AM $ 0.0867
-0.02%
$ 867.2 million $ 7,491
Feb 23, 11 PM $ 0.0867
+0.00%
$ 867.2 million $ 7,133
Feb 23, 10 PM $ 0.0867
+0.02%
$ 867.4 million $ 6,724
Feb 23, 9 PM $ 0.0867
+0.01%
$ 867.3 million $ 6,311
Feb 23, 8 PM $ 0.0868
-0.01%
$ 867.6 million $ 5,971
Feb 23, 7 PM $ 0.0868
+0.02%
$ 867.6 million $ 5,552
Feb 23, 6 PM $ 0.0867
-0.02%
$ 867.4 million $ 5,124
Feb 23, 5 PM $ 0.0867
-0.03%
$ 867.3 million $ 5,036
Feb 23, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 5,102
Feb 23, 3 PM $ 0.0867
-0.01%
$ 867.5 million $ 5,062
Feb 23, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 5,172
Feb 23, 1 PM $ 0.0867
-0.01%
$ 867.2 million $ 5,150
Feb 23, 12 PM $ 0.0867
+0.02%
$ 867.4 million $ 5,176
Feb 23, 11 AM $ 0.0867
-0.03%
$ 867.2 million $ 4,966
Feb 23, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 4,951
Feb 23, 9 AM $ 0.0867
-0.01%
$ 867.5 million $ 4,961
Feb 23, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 4,929
Feb 23, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 4,894
Feb 23, 6 AM $ 0.0867
-0.01%
$ 867.3 million $ 4,847
Feb 23, 5 AM $ 0.0868
+0.03%
$ 867.6 million $ 4,723
Feb 23, 4 AM $ 0.0867
+0.00%
$ 867.3 million $ 4,840
Feb 23, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 5,260
Feb 23, 2 AM $ 0.0867
+0.00%
$ 867.3 million $ 5,628
Feb 23, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 5,925
Feb 23, 12 AM $ 0.0867
+0.00%
$ 867.3 million $ 6,354
Feb 22, 11 PM $ 0.0867
+0.00%
$ 867.3 million $ 6,700
Feb 22, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,056
Feb 22, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,397
Feb 22, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,666