Artifical Intelligence Tech Historical Data

AIT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,064
Feb 22, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,373
Feb 22, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,400
Feb 22, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,358
Feb 22, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,473
Feb 22, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,450
Feb 22, 1 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,522
Feb 22, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,517
Feb 22, 11 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,660
Feb 22, 10 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,694
Feb 22, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,569
Feb 22, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,483
Feb 22, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,477
Feb 22, 6 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,474
Feb 22, 5 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,607
Feb 22, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,611
Feb 22, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,549
Feb 22, 2 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,510
Feb 22, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,655
Feb 22, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,575
Feb 21, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,541
Feb 21, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,530
Feb 21, 9 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,268
Feb 21, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,311
Feb 21, 7 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,192
Feb 21, 6 PM $ 0.0867
-0.03%
$ 867.2 million $ 8,005
Feb 21, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 7,990
Feb 21, 4 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,001
Feb 21, 3 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,019
Feb 21, 2 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,028
Feb 21, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,070
Feb 21, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,089
Feb 21, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,043
Feb 21, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 7,983
Feb 21, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 7,975
Feb 21, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,033
Feb 21, 7 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,002
Feb 21, 6 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,033
Feb 21, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 7,966
Feb 21, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 7,997
Feb 21, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,045
Feb 21, 2 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,037
Feb 21, 1 AM $ 0.0867
-0.03%
$ 867.3 million $ 7,847
Feb 21, 12 AM $ 0.0868
+0.02%
$ 867.6 million $ 7,853
Feb 20, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 7,949
Feb 20, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,898
Feb 20, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,980
Feb 20, 8 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,074
Feb 20, 7 PM $ 0.0868
+0.03%
$ 867.3 million $ 7,943
Feb 20, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,238