Artifical Intelligence Tech Historical Data

AIT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,238
Feb 20, 5 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,093
Feb 20, 4 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,070
Feb 20, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,034
Feb 20, 2 PM $ 0.0868
+0.05%
$ 867.6 million $ 8,004
Feb 20, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,003
Feb 20, 12 PM $ 0.0867
-0.03%
$ 867.5 million $ 7,926
Feb 20, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 7,900
Feb 20, 10 AM $ 0.0868
+0.02%
$ 867.6 million $ 7,875
Feb 20, 9 AM $ 0.0867
-0.01%
$ 867.5 million $ 7,854
Feb 20, 8 AM $ 0.0867
-0.01%
$ 867.5 million $ 7,780
Feb 20, 7 AM $ 0.0867
-0.02%
$ 867.5 million $ 7,721
Feb 20, 6 AM $ 0.0868
+0.01%
$ 867.6 million $ 7,727
Feb 20, 5 AM $ 0.0867
-0.01%
$ 867.5 million $ 7,794
Feb 20, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 7,816
Feb 20, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 7,832
Feb 20, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 7,770
Feb 20, 1 AM $ 0.0867
-0.02%
$ 867.2 million $ 7,784
Feb 20, 12 AM $ 0.0867
-0.01%
$ 867.5 million $ 7,658
Feb 19, 11 PM $ 0.0867
-0.03%
$ 867.3 million $ 7,651
Feb 19, 10 PM $ 0.0868
+0.02%
$ 867.7 million $ 7,607
Feb 19, 9 PM $ 0.0867
-0.02%
$ 867.4 million $ 7,904
Feb 19, 8 PM $ 0.0868
+0.03%
$ 867.6 million $ 7,926
Feb 19, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,087
Feb 19, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,968
Feb 19, 5 PM $ 0.0868
+0.03%
$ 867.6 million $ 7,957
Feb 19, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 7,828
Feb 19, 3 PM $ 0.0867
+0.02%
$ 867.4 million $ 7,777
Feb 19, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,691
Feb 19, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 7,655
Feb 19, 12 PM $ 0.0867
-0.02%
$ 867.2 million $ 7,623
Feb 19, 11 AM $ 0.0867
-0.02%
$ 867.4 million $ 7,693
Feb 19, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 7,776
Feb 19, 9 AM $ 0.0867
-0.01%
$ 867.5 million $ 7,854
Feb 19, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 7,954
Feb 19, 7 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,080
Feb 19, 6 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,227
Feb 19, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,232
Feb 19, 4 AM $ 0.0867
-0.05%
$ 867.2 million $ 7,953
Feb 19, 3 AM $ 0.0868
+0.00%
$ 867.6 million $ 7,552
Feb 19, 2 AM $ 0.0868
+0.02%
$ 867.6 million $ 7,247
Feb 19, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 7,073
Feb 19, 12 AM $ 0.0867
-0.02%
$ 867.4 million $ 7,215
Feb 18, 11 PM $ 0.0867
-0.01%
$ 867.2 million $ 7,034
Feb 18, 10 PM $ 0.0867
+0.00%
$ 867.2 million $ 7,083
Feb 18, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 6,927
Feb 18, 8 PM $ 0.0867
-0.02%
$ 867.4 million $ 6,962
Feb 18, 7 PM $ 0.0868
+0.02%
$ 867.6 million $ 7,007
Feb 18, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,075
Feb 18, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 7,198