Artifical Intelligence Tech Historical Data

AIT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 7,198
Feb 18, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,233
Feb 18, 3 PM $ 0.0867
-0.02%
$ 867.4 million $ 7,153
Feb 18, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 7,151
Feb 18, 1 PM $ 0.0868
+0.01%
$ 867.6 million $ 7,133
Feb 18, 12 PM $ 0.0867
-0.02%
$ 867.3 million $ 7,224
Feb 18, 11 AM $ 0.0867
+0.02%
$ 867.5 million $ 7,177
Feb 18, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 7,116
Feb 18, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 7,136
Feb 18, 8 AM $ 0.0867
-0.02%
$ 867.2 million $ 7,157
Feb 18, 7 AM $ 0.0867
-0.01%
$ 867.5 million $ 7,187
Feb 18, 6 AM $ 0.0868
+0.05%
$ 867.6 million $ 7,115
Feb 18, 5 AM $ 0.0868
+0.02%
$ 867.7 million $ 7,062
Feb 18, 4 AM $ 0.0868
+0.00%
$ 867.6 million $ 7,331
Feb 18, 3 AM $ 0.0868
+0.00%
$ 867.6 million $ 7,630
Feb 18, 2 AM $ 0.0868
+0.01%
$ 867.6 million $ 7,892
Feb 18, 1 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,147
Feb 18, 12 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,125
Feb 17, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,273
Feb 17, 10 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,365
Feb 17, 9 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,498
Feb 17, 8 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,331
Feb 17, 7 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,301
Feb 17, 6 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,263
Feb 17, 5 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,372
Feb 17, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,446
Feb 17, 3 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,573
Feb 17, 2 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,710
Feb 17, 1 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,835
Feb 17, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,798
Feb 17, 11 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,848
Feb 17, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,932
Feb 17, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,906
Feb 17, 8 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,943
Feb 17, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 10,341
Feb 17, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 10,268
Feb 17, 5 AM $ 0.0867
-0.03%
$ 867.3 million $ 10,282
Feb 17, 4 AM $ 0.0868
+0.01%
$ 867.6 million $ 9,892
Feb 17, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,590
Feb 17, 2 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,599
Feb 17, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,695
Feb 17, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,736
Feb 16, 11 PM $ 0.0867
-0.03%
$ 867.2 million $ 11,847
Feb 16, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 11,760
Feb 16, 9 PM $ 0.0867
-0.03%
$ 867.2 million $ 11,626
Feb 16, 8 PM $ 0.0868
+0.02%
$ 867.6 million $ 11,650
Feb 16, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 11,670
Feb 16, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 11,633
Feb 16, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 11,612
Feb 16, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 11,623