Artifical Intelligence Tech Historical Data

AIT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 11,623
Feb 16, 3 PM $ 0.0867
-0.03%
$ 867.2 million $ 11,557
Feb 16, 2 PM $ 0.0868
+0.00%
$ 867.6 million $ 11,519
Feb 16, 1 PM $ 0.0867
-0.01%
$ 867.5 million $ 11,393
Feb 16, 12 PM $ 0.0867
+0.02%
$ 867.5 million $ 11,425
Feb 16, 11 AM $ 0.0867
-0.01%
$ 867.2 million $ 11,268
Feb 16, 10 AM $ 0.0868
+0.05%
$ 867.6 million $ 11,344
Feb 16, 9 AM $ 0.0868
+0.02%
$ 867.6 million $ 11,343
Feb 16, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 11,366
Feb 16, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,929
Feb 16, 6 AM $ 0.0867
+0.03%
$ 867.5 million $ 10,002
Feb 16, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 10,050
Feb 16, 4 AM $ 0.0867
+0.00%
$ 867.5 million $ 10,351
Feb 16, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 10,712
Feb 16, 2 AM $ 0.0867
+0.02%
$ 867.4 million $ 10,825
Feb 16, 1 AM $ 0.0867
+0.03%
$ 867.5 million $ 10,755
Feb 16, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 10,674
Feb 15, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,444
Feb 15, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,563
Feb 15, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,692
Feb 15, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,679
Feb 15, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,679
Feb 15, 6 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,722
Feb 15, 5 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,696
Feb 15, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,659
Feb 15, 3 PM $ 0.0868
+0.05%
$ 867.6 million $ 8,679
Feb 15, 2 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,682
Feb 15, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,714
Feb 15, 12 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,688
Feb 15, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,867
Feb 15, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,820
Feb 15, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,781
Feb 15, 8 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,726
Feb 15, 7 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,720
Feb 15, 6 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,584
Feb 15, 5 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,562
Feb 15, 4 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,578
Feb 15, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,544
Feb 15, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,495
Feb 15, 1 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,512
Feb 15, 12 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,487
Feb 14, 11 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,261
Feb 14, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 7,823
Feb 14, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,398
Feb 14, 8 PM $ 0.0868
+0.03%
$ 867.6 million $ 7,101
Feb 14, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 6,747
Feb 14, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 6,350
Feb 14, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 5,959
Feb 14, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 5,604
Feb 14, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 5,257