Artifical Intelligence Tech Historical Data

AIT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 5,257
Feb 14, 2 PM $ 0.0867
-0.01%
$ 867.2 million $ 5,246
Feb 14, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 5,291
Feb 14, 12 PM $ 0.0867
-0.01%
$ 867.5 million $ 5,338
Feb 14, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 5,413
Feb 14, 10 AM $ 0.0868
+0.03%
$ 867.7 million $ 5,348
Feb 14, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 5,370
Feb 14, 8 AM $ 0.0867
-0.01%
$ 867.5 million $ 5,230
Feb 14, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 5,299
Feb 14, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 5,440
Feb 14, 5 AM $ 0.0867
-0.03%
$ 867.2 million $ 5,466
Feb 14, 4 AM $ 0.0867
-0.01%
$ 867.5 million $ 5,406
Feb 14, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 5,377
Feb 14, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 6,013
Feb 14, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 5,991
Feb 14, 12 AM $ 0.0867
+0.00%
$ 867.3 million $ 6,059
Feb 13, 11 PM $ 0.0867
+0.00%
$ 867.3 million $ 6,368
Feb 13, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 6,801
Feb 13, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,171
Feb 13, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,620
Feb 13, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,021
Feb 13, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,385
Feb 13, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,770
Feb 13, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,112
Feb 13, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,468
Feb 13, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,481
Feb 13, 1 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,447
Feb 13, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,482
Feb 13, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,669
Feb 13, 10 AM $ 0.0868
+0.00%
$ 867.6 million $ 9,716
Feb 13, 9 AM $ 0.0867
+0.03%
$ 867.5 million $ 9,745
Feb 13, 8 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,875
Feb 13, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,950
Feb 13, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,907
Feb 13, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,991
Feb 13, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 10,021
Feb 13, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 10,133
Feb 13, 2 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,580
Feb 13, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,595
Feb 13, 12 AM $ 0.0867
+0.01%
$ 867.3 million $ 9,594
Feb 12, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,529
Feb 12, 10 PM $ 0.0867
-0.03%
$ 867.3 million $ 9,442
Feb 12, 9 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,526
Feb 12, 8 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,459
Feb 12, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,476
Feb 12, 6 PM $ 0.0867
-0.02%
$ 867.5 million $ 9,480
Feb 12, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,556
Feb 12, 4 PM $ 0.0867
+0.01%
$ 867.6 million $ 9,617
Feb 12, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,674
Feb 12, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,688