Artifical Intelligence Tech Historical Data

AIT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,688
Feb 12, 1 PM $ 0.0867
-0.03%
$ 867.5 million $ 12,639
Feb 12, 12 PM $ 0.0867
+0.02%
$ 867.5 million $ 12,526
Feb 12, 11 AM $ 0.0867
+0.02%
$ 867.5 million $ 12,212
Feb 12, 10 AM $ 0.0867
+0.00%
$ 867.6 million $ 12,150
Feb 12, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 12,156
Feb 12, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 12,109
Feb 12, 7 AM $ 0.0867
-0.02%
$ 867.6 million $ 11,963
Feb 12, 6 AM $ 0.0868
+0.03%
$ 867.4 million $ 11,994
Feb 12, 5 AM $ 0.0868
+0.02%
$ 867.6 million $ 11,964
Feb 12, 4 AM $ 0.0867
+0.01%
$ 867.6 million $ 11,808
Feb 12, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 11,685
Feb 12, 2 AM $ 0.0867
-0.01%
$ 867.5 million $ 11,573
Feb 12, 1 AM $ 0.0868
+0.02%
$ 867.6 million $ 11,506
Feb 12, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 11,463
Feb 11, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 11,579
Feb 11, 10 PM $ 0.0867
+0.01%
$ 867.3 million $ 11,638
Feb 11, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 11,573
Feb 11, 8 PM $ 0.0867
+0.00%
$ 867.2 million $ 11,558
Feb 11, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 11,460
Feb 11, 6 PM $ 0.0868
+0.05%
$ 867.6 million $ 11,467
Feb 11, 5 PM $ 0.0867
+0.01%
$ 867.3 million $ 11,365
Feb 11, 4 PM $ 0.0867
+0.00%
$ 867.2 million $ 11,403
Feb 11, 3 PM $ 0.0867
+0.02%
$ 867.4 million $ 11,329
Feb 11, 2 PM $ 0.0868
+0.05%
$ 867.6 million $ 11,272
Feb 11, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,173
Feb 11, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,119
Feb 11, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,100
Feb 11, 10 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,156
Feb 11, 9 AM $ 0.0868
-0.01%
$ 867.6 million $ 8,255
Feb 11, 8 AM $ 0.0868
+0.01%
$ 867.4 million $ 8,365
Feb 11, 7 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,289
Feb 11, 6 AM $ 0.0867
-0.02%
$ 867.4 million $ 12,915
Feb 11, 5 AM $ 0.0867
-0.01%
$ 867.5 million $ 12,937
Feb 11, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 13,180
Feb 11, 3 AM $ 0.0868
+0.00%
$ 867.6 million $ 13,340
Feb 11, 2 AM $ 0.0868
+0.02%
$ 867.6 million $ 13,381
Feb 11, 1 AM $ 0.0868
+0.03%
$ 867.6 million $ 13,424
Feb 11, 12 AM $ 0.0867
-0.02%
$ 867.3 million $ 13,258
Feb 10, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 12,851
Feb 10, 10 PM $ 0.0867
-0.03%
$ 867.2 million $ 12,482
Feb 10, 9 PM $ 0.0867
-0.06%
$ 867.2 million $ 12,071
Feb 10, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 11,697
Feb 10, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 11,380
Feb 10, 6 PM $ 0.0867
-0.01%
$ 867.5 million $ 11,077
Feb 10, 5 PM $ 0.0867
-0.01%
$ 867.2 million $ 10,793
Feb 10, 4 PM $ 0.0867
+0.02%
$ 867.4 million $ 10,359
Feb 10, 3 PM $ 0.0867
-0.02%
$ 867.3 million $ 10,068
Feb 10, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 10,155
Feb 10, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 10,272