Artifical Intelligence Tech Historical Data

AIT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 10,272
Feb 10, 12 PM $ 0.0867
-0.02%
$ 867.3 million $ 10,376
Feb 10, 11 AM $ 0.0867
+0.02%
$ 867.4 million $ 10,343
Feb 10, 10 AM $ 0.0867
+0.00%
$ 867.2 million $ 10,302
Feb 10, 9 AM $ 0.0867
-0.03%
$ 867.2 million $ 10,198
Feb 10, 8 AM $ 0.0867
-0.01%
$ 867.5 million $ 10,209
Feb 10, 7 AM $ 0.0868
+0.01%
$ 867.6 million $ 10,268
Feb 10, 6 AM $ 0.0868
+0.00%
$ 867.6 million $ 5,662
Feb 10, 5 AM $ 0.0867
-0.03%
$ 867.3 million $ 5,620
Feb 10, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 5,538
Feb 10, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 7,448
Feb 10, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 7,481
Feb 10, 1 AM $ 0.0867
-0.01%
$ 867.5 million $ 7,635
Feb 10, 12 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,415
Feb 9, 11 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,783
Feb 9, 10 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,070
Feb 9, 9 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,302
Feb 9, 8 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,623
Feb 9, 7 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,970
Feb 9, 6 PM $ 0.0868
+0.00%
$ 867.6 million $ 10,127
Feb 9, 5 PM $ 0.0868
+0.02%
$ 867.6 million $ 10,377
Feb 9, 4 PM $ 0.0867
-0.02%
$ 867.4 million $ 10,518
Feb 9, 3 PM $ 0.0867
+0.02%
$ 867.4 million $ 10,761
Feb 9, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 10,629
Feb 9, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 10,647
Feb 9, 12 PM $ 0.0867
-0.02%
$ 867.3 million $ 10,601
Feb 9, 11 AM $ 0.0868
+0.00%
$ 867.6 million $ 10,623
Feb 9, 10 AM $ 0.0867
+0.03%
$ 867.5 million $ 10,527
Feb 9, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 10,489
Feb 9, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 10,438
Feb 9, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 10,374
Feb 9, 6 AM $ 0.0867
-0.01%
$ 867.2 million $ 10,356
Feb 9, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 10,371
Feb 9, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 10,448
Feb 9, 3 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,481
Feb 9, 2 AM $ 0.0867
+0.01%
$ 867.2 million $ 8,535
Feb 9, 1 AM $ 0.0867
-0.02%
$ 867.1 million $ 8,390
Feb 9, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 7,740
Feb 8, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 7,742
Feb 8, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 7,808
Feb 8, 9 PM $ 0.0867
-0.03%
$ 867.3 million $ 7,838
Feb 8, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,949
Feb 8, 7 PM $ 0.0868
+0.02%
$ 867.6 million $ 7,867
Feb 8, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,026
Feb 8, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,020
Feb 8, 4 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,279
Feb 8, 3 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,368
Feb 8, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,402
Feb 8, 1 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,582
Feb 8, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,472