Artifical Intelligence Tech Historical Data

AIT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,472
Feb 8, 11 AM $ 0.0867
-0.02%
$ 867.5 million $ 8,532
Feb 8, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,373
Feb 8, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,539
Feb 8, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,472
Feb 8, 7 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,531
Feb 8, 6 AM $ 0.0867
+0.01%
$ 867.3 million $ 9,596
Feb 8, 5 AM $ 0.0867
-0.05%
$ 867.2 million $ 9,520
Feb 8, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,142
Feb 8, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,830
Feb 8, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,517
Feb 8, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,303
Feb 8, 12 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,115
Feb 7, 11 PM $ 0.0868
+0.00%
$ 867.6 million $ 7,841
Feb 7, 10 PM $ 0.0868
+0.02%
$ 867.6 million $ 7,590
Feb 7, 9 PM $ 0.0868
+0.03%
$ 867.6 million $ 7,406
Feb 7, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 7,091
Feb 7, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 6,913
Feb 7, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 6,623
Feb 7, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 6,361
Feb 7, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 5,995
Feb 7, 3 PM $ 0.0867
+0.00%
$ 867.2 million $ 5,725
Feb 7, 2 PM $ 0.0868
+0.02%
$ 867.6 million $ 5,482
Feb 7, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 4,997
Feb 7, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 4,848
Feb 7, 11 AM $ 0.0867
-0.03%
$ 867.2 million $ 4,539
Feb 7, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 17,969
Feb 7, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 19,031
Feb 7, 8 AM $ 0.0867
-0.02%
$ 867.2 million $ 19,161
Feb 7, 7 AM $ 0.0867
-0.01%
$ 867.2 million $ 18,924
Feb 7, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 18,898
Feb 7, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 18,653
Feb 7, 4 AM $ 0.0867
+0.03%
$ 867.5 million $ 19,420
Feb 7, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 19,452
Feb 7, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 20,615
Feb 7, 1 AM $ 0.0867
-0.01%
$ 867.5 million $ 20,615
Feb 7, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 20,612
Feb 6, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 20,606
Feb 6, 10 PM $ 0.0867
-0.01%
$ 867.5 million $ 20,618
Feb 6, 9 PM $ 0.0867
-0.01%
$ 867.2 million $ 20,627
Feb 6, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 20,613
Feb 6, 7 PM $ 0.0867
-0.03%
$ 867.3 million $ 20,612
Feb 6, 6 PM $ 0.0867
+0.01%
$ 867.4 million $ 20,612
Feb 6, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 20,655
Feb 6, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 20,698
Feb 6, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 20,691
Feb 6, 2 PM $ 0.0868
+0.03%
$ 867.6 million $ 20,689
Feb 6, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 20,698
Feb 6, 12 PM $ 0.0867
-0.03%
$ 867.3 million $ 20,721
Feb 6, 11 AM $ 0.0868
+0.02%
$ 867.6 million $ 20,712