Artifical Intelligence Tech Historical Data

AIT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0868
+0.02%
$ 867.6 million $ 6,273
Feb 6, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 4,864
Feb 6, 8 AM $ 0.0867
-0.02%
$ 867.1 million $ 5,407
Feb 6, 7 AM $ 0.0867
+0.01%
$ 867.3 million $ 5,381
Feb 6, 6 AM $ 0.0867
+0.01%
$ 867.2 million $ 5,070
Feb 6, 5 AM $ 0.0867
+0.00%
$ 867.2 million $ 5,065
Feb 6, 4 AM $ 0.0867
+0.01%
$ 867.2 million $ 4,323
Feb 6, 3 AM $ 0.0867
+0.00%
$ 867.2 million $ 4,300
Feb 6, 2 AM $ 0.0867
-0.02%
$ 867.4 million $ 3,114
Feb 6, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 3,115
Feb 6, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 3,106
Feb 5, 11 PM $ 0.0867
-0.05%
$ 867.2 million $ 3,100
Feb 5, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 3,101
Feb 5, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 3,094
Feb 5, 8 PM $ 0.0867
-0.03%
$ 867.3 million $ 3,079
Feb 5, 7 PM $ 0.0867
+0.03%
$ 867.5 million $ 3,074
Feb 5, 6 PM $ 0.0867
+0.00%
$ 867.2 million $ 3,072
Feb 5, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 3,067
Feb 5, 4 PM $ 0.0867
-0.02%
$ 867.4 million $ 3,075
Feb 5, 3 PM $ 0.0868
+0.00%
$ 867.6 million $ 10,652
Feb 5, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 10,631
Feb 5, 1 PM $ 0.0867
-0.02%
$ 867.2 million $ 10,640
Feb 5, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 10,607
Feb 5, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 10,634
Feb 5, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 10,631
Feb 5, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 10,625
Feb 5, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,743
Feb 5, 7 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,742
Feb 5, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,743
Feb 5, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,737
Feb 5, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,747
Feb 5, 3 AM $ 0.0868
+0.01%
$ 867.6 million $ 9,760
Feb 5, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,755
Feb 5, 1 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,745
Feb 5, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,735
Feb 4, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,736
Feb 4, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 17,813
Feb 4, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 22,112
Feb 4, 8 PM $ 0.0867
-0.03%
$ 867.3 million $ 22,138
Feb 4, 7 PM $ 0.0867
-0.05%
$ 867.2 million $ 22,152
Feb 4, 6 PM $ 0.0868
+0.03%
$ 867.6 million $ 22,158
Feb 4, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 22,165
Feb 4, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 22,148
Feb 4, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 14,569
Feb 4, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 14,570
Feb 4, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 14,615
Feb 4, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 14,646
Feb 4, 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 14,637
Feb 4, 10 AM $ 0.0868
+0.01%
$ 867.6 million $ 14,654
Feb 4, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 14,709