Artifical Intelligence Tech Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 525
Oct 26, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 807
Oct 25, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 452
Oct 24, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 435
Oct 23, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 2,024
Oct 22, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,453
Oct 21, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 533
Oct 20, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 432
Oct 19, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 81
Oct 18, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 688
Oct 17, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 621
Oct 16, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 264
Oct 15, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 661
Oct 14, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 283
Oct 13, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,134
Oct 12, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 818
Oct 11, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 662
Oct 10, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,150
Oct 9, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 747
Oct 8, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 457
Oct 7, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,692
Oct 6, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 545
Oct 5, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 308
Oct 4, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 882
Oct 3, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 907
Oct 2, 2025 $ 0.0868
+0.02%
$ 867.7 million $ 1,789
Oct 1, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2
Sep 30, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 15
Sep 29, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,106
Sep 28, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 189
Sep 27, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,304
Sep 26, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,385
Sep 25, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 385
Sep 24, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,909
Sep 23, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 101
Sep 22, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 777
Sep 21, 2025 $ 0.0868
+0.00%
$ -- $ 6
Sep 20, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 687
Sep 19, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,886
Sep 18, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,509
Sep 17, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,246
Sep 16, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,446
Sep 15, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 717
Sep 14, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 560
Sep 13, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 345
Sep 12, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 954
Sep 11, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,651
Sep 10, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,218
Sep 9, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,257
Sep 8, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,093