Artifical Intelligence Tech Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0867
+0.02%
$ 867.4 million $ 7,488
May 7, 3 PM $ 0.0867
-0.05%
$ 867.2 million $ 7,477
May 7, 2 PM $ 0.0868
+0.06%
$ 867.6 million $ 7,542
May 7, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 7,520
May 7, 12 PM $ 0.0867
+0.02%
$ 867.5 million $ 7,603
May 7, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 7,612
May 7, 10 AM $ 0.0867
+0.02%
$ 867.4 million $ 7,601
May 7, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 7,522
May 7, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 7,395
May 7, 7 AM $ 0.0867
+0.01%
$ 867.3 million $ 7,290
May 7, 6 AM $ 0.0867
+0.03%
$ 867.5 million $ 7,328
May 7, 5 AM $ 0.0867
-0.01%
$ 867.2 million $ 7,329
May 7, 4 AM $ 0.0867
+0.00%
$ 867.5 million $ 7,368
May 7, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 7,392
May 7, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 7,289
May 7, 1 AM $ 0.0867
-0.05%
$ 867.2 million $ 7,279
May 7, 12 AM $ 0.0867
-0.02%
$ 867.2 million $ 7,368
May 6, 11 PM $ 0.0868
+0.02%
$ 867.7 million $ 7,276
May 6, 10 PM $ 0.0867
-0.01%
$ 867.5 million $ 7,262
May 6, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,316
May 6, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,377
May 6, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,809
May 6, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,175
May 6, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,519
May 6, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,839
May 6, 3 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,812
May 6, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,741
May 6, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,687
May 6, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,624
May 6, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,654
May 6, 10 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,655
May 6, 9 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,642
May 6, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,748
May 6, 7 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,858
May 6, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,933
May 6, 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,862
May 6, 4 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,870
May 6, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,835
May 6, 2 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,886
May 6, 1 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,868
May 6, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,777
May 5, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,837
May 5, 10 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,776
May 5, 9 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,852
May 5, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,785
May 5, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,731
May 5, 6 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,763
May 5, 5 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,861
May 5, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,776
May 5, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,759