Artifical Intelligence Tech Historical Data

AIT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 14,709
Feb 4, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 14,718
Feb 4, 7 AM $ 0.0867
+0.02%
$ 867.5 million $ 14,723
Feb 4, 6 AM $ 0.0868
+0.00%
$ 867.6 million $ 18,498
Feb 4, 5 AM $ 0.0867
+0.01%
$ 867.3 million $ 18,489
Feb 4, 4 AM $ 0.0867
-0.02%
$ 867.2 million $ 21,466
Feb 4, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 21,466
Feb 4, 2 AM $ 0.0867
-0.01%
$ 867.4 million $ 21,484
Feb 4, 1 AM $ 0.0867
+0.01%
$ 867.3 million $ 21,487
Feb 4, 12 AM $ 0.0867
+0.02%
$ 867.3 million $ 21,526
Feb 3, 11 PM $ 0.0867
-0.01%
$ 867.2 million $ 21,527
Feb 3, 10 PM $ 0.0867
+0.01%
$ 867.3 million $ 13,441
Feb 3, 9 PM $ 0.0867
-0.03%
$ 867.3 million $ 9,151
Feb 3, 8 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,159
Feb 3, 7 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,168
Feb 3, 6 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,166
Feb 3, 5 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,159
Feb 3, 4 PM $ 0.0867
-0.03%
$ 867.3 million $ 9,172
Feb 3, 3 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,180
Feb 3, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 12,366
Feb 3, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 13,972
Feb 3, 12 PM $ 0.0867
+0.03%
$ 867.5 million $ 13,941
Feb 3, 11 AM $ 0.0867
+0.02%
$ 867.5 million $ 13,919
Feb 3, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 13,900
Feb 3, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 13,868
Feb 3, 8 AM $ 0.0867
-0.01%
$ 867.2 million $ 13,923
Feb 3, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 13,948
Feb 3, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 10,188
Feb 3, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 10,213
Feb 3, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 10,822
Feb 3, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 11,812
Feb 3, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 11,781
Feb 3, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 11,774
Feb 3, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 11,760
Feb 2, 11 PM $ 0.0867
-0.03%
$ 867.2 million $ 11,750
Feb 2, 10 PM $ 0.0867
-0.02%
$ 867.2 million $ 11,739
Feb 2, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 11,736
Feb 2, 8 PM $ 0.0868
+0.01%
$ 867.6 million $ 11,717
Feb 2, 7 PM $ 0.0867
+0.01%
$ 867.4 million $ 11,719
Feb 2, 6 PM $ 0.0867
-0.03%
$ 867.3 million $ 11,702
Feb 2, 5 PM $ 0.0868
+0.03%
$ 867.6 million $ 11,701
Feb 2, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 11,766
Feb 2, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 11,804
Feb 2, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 7,011
Feb 2, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 6,991
Feb 2, 12 PM $ 0.0867
-0.01%
$ 867.2 million $ 6,970
Feb 2, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 6,982
Feb 2, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 6,891
Feb 2, 9 AM $ 0.0867
-0.02%
$ 867.4 million $ 6,813
Feb 2, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 20,383