Artifical Intelligence Tech Historical Data

AIT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 20,383
Feb 2, 7 AM $ 0.0867
+0.02%
$ 867.4 million $ 24,251
Feb 2, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 25,432
Feb 2, 5 AM $ 0.0868
+0.00%
$ 867.6 million $ 25,843
Feb 2, 4 AM $ 0.0868
+0.05%
$ 867.6 million $ 23,793
Feb 2, 3 AM $ 0.0867
-0.01%
$ 867.5 million $ 22,709
Feb 2, 2 AM $ 0.0868
+0.02%
$ 867.6 million $ 22,672
Feb 2, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 23,081
Feb 2, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 23,529
Feb 1, 11 PM $ 0.0867
-0.03%
$ 867.3 million $ 23,473
Feb 1, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 23,392
Feb 1, 9 PM $ 0.0867
-0.01%
$ 867.2 million $ 23,295
Feb 1, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 23,198
Feb 1, 7 PM $ 0.0867
+0.01%
$ 867.5 million $ 23,095
Feb 1, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 23,009
Feb 1, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 22,986
Feb 1, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 23,103
Feb 1, 3 PM $ 0.0867
+0.01%
$ 867.3 million $ 22,977
Feb 1, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 22,972
Feb 1, 1 PM $ 0.0867
-0.02%
$ 867.2 million $ 22,912
Feb 1, 12 PM $ 0.0867
+0.00%
$ 867.2 million $ 22,922
Feb 1, 11 AM $ 0.0867
+0.00%
$ 867.2 million $ 22,898
Feb 1, 10 AM $ 0.0867
+0.00%
$ 867.2 million $ 22,999
Feb 1, 9 AM $ 0.0867
-0.05%
$ 867.1 million $ 23,063
Feb 1, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,449
Feb 1, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 5,559
Feb 1, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 4,329
Feb 1, 5 AM $ 0.0867
+0.02%
$ 867.4 million $ 3,921
Feb 1, 4 AM $ 0.0867
+0.00%
$ 867.2 million $ 2,354
Feb 1, 3 AM $ 0.0867
+0.01%
$ 867.2 million $ 2,465
Feb 1, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 4,588
Feb 1, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 4,224
Feb 1, 12 AM $ 0.0867
-0.02%
$ 867.4 million $ 3,738
Jan 31, 11 PM $ 0.0868
+0.00%
$ 867.6 million $ 3,815
Jan 31, 10 PM $ 0.0868
+0.00%
$ 867.6 million $ 3,884
Jan 31, 9 PM $ 0.0868
+0.00%
$ 867.6 million $ 3,953
Jan 31, 8 PM $ 0.0868
+0.00%
$ 867.6 million $ 4,015
Jan 31, 7 PM $ 0.0868
+0.00%
$ 867.6 million $ 4,090
Jan 31, 6 PM $ 0.0868
+0.03%
$ 867.6 million $ 4,185
Jan 31, 5 PM $ 0.0867
-0.01%
$ 867.1 million $ 4,181
Jan 31, 4 PM $ 0.0867
+0.00%
$ 867.2 million $ 4,017
Jan 31, 3 PM $ 0.0867
-0.01%
$ 867.2 million $ 4,076
Jan 31, 2 PM $ 0.0867
+0.00%
$ 867.2 million $ 11,883
Jan 31, 1 PM $ 0.0867
-0.02%
$ 867.3 million $ 13,383
Jan 31, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 13,358
Jan 31, 11 AM $ 0.0868
+0.01%
$ 867.6 million $ 13,771
Jan 31, 10 AM $ 0.0868
+0.02%
$ 867.6 million $ 13,762
Jan 31, 9 AM $ 0.0868
+0.02%
$ 867.6 million $ 13,772
Jan 31, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 13,746
Jan 31, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 14,140