Artifical Intelligence Tech Historical Data

AIT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 14,140
Jan 31, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 14,176
Jan 31, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 14,136
Jan 31, 4 AM $ 0.0867
-0.02%
$ 867.4 million $ 14,159
Jan 31, 3 AM $ 0.0867
+0.01%
$ 867.3 million $ 14,810
Jan 31, 2 AM $ 0.0867
+0.02%
$ 867.5 million $ 12,720
Jan 31, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 15,064
Jan 31, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 15,080
Jan 30, 11 PM $ 0.0867
+0.00%
$ 867.3 million $ 15,051
Jan 30, 10 PM $ 0.0867
-0.03%
$ 867.3 million $ 15,073
Jan 30, 9 PM $ 0.0867
+0.02%
$ 867.4 million $ 15,065
Jan 30, 8 PM $ 0.0867
-0.01%
$ 867.5 million $ 15,078
Jan 30, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 15,070
Jan 30, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 15,057
Jan 30, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 15,063
Jan 30, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 15,053
Jan 30, 3 PM $ 0.0867
+0.02%
$ 867.4 million $ 15,069
Jan 30, 2 PM $ 0.0867
+0.01%
$ 867.3 million $ 7,280
Jan 30, 1 PM $ 0.0867
-0.01%
$ 867.2 million $ 5,859
Jan 30, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 5,868
Jan 30, 11 AM $ 0.0867
-0.05%
$ 867.2 million $ 12,479
Jan 30, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 12,437
Jan 30, 9 AM $ 0.0867
+0.00%
$ 867.2 million $ 12,408
Jan 30, 8 AM $ 0.0867
-0.01%
$ 867.2 million $ 12,418
Jan 30, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 12,732
Jan 30, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 12,732
Jan 30, 5 AM $ 0.0867
-0.01%
$ 867.5 million $ 17,640
Jan 30, 4 AM $ 0.0867
+0.02%
$ 867.4 million $ 17,605
Jan 30, 3 AM $ 0.0867
-0.03%
$ 867.2 million $ 16,930
Jan 30, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 15,714
Jan 30, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 14,530
Jan 30, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 14,529
Jan 29, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 14,547
Jan 29, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 14,494
Jan 29, 9 PM $ 0.0867
+0.01%
$ 867.3 million $ 14,433
Jan 29, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 14,352
Jan 29, 7 PM $ 0.0867
-0.03%
$ 867.3 million $ 14,291
Jan 29, 6 PM $ 0.0867
-0.02%
$ 867.2 million $ 14,205
Jan 29, 5 PM $ 0.0867
-0.01%
$ 867.5 million $ 14,135
Jan 29, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 14,044
Jan 29, 3 PM $ 0.0868
+0.01%
$ 867.6 million $ 16,418
Jan 29, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 16,377
Jan 29, 1 PM $ 0.0867
-0.03%
$ 867.3 million $ 16,339
Jan 29, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 16,369
Jan 29, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,309
Jan 29, 10 AM $ 0.0867
-0.05%
$ 867.2 million $ 9,340
Jan 29, 9 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,365
Jan 29, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,356
Jan 29, 7 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,613
Jan 29, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,590