Artifical Intelligence Tech Historical Data

AIT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,590
Jan 29, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 3,698
Jan 29, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 3,661
Jan 29, 3 AM $ 0.0867
+0.05%
$ 867.5 million $ 3,573
Jan 29, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 3,638
Jan 29, 1 AM $ 0.0867
+0.02%
$ 867.4 million $ 3,636
Jan 29, 12 AM $ 0.0867
-0.02%
$ 867.1 million $ 3,651
Jan 28, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 3,609
Jan 28, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 3,634
Jan 28, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 3,634
Jan 28, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 3,634
Jan 28, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 3,634
Jan 28, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 3,634
Jan 28, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 3,671
Jan 28, 4 PM $ 0.0868
+0.02%
$ 867.6 million $ 3,725
Jan 28, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 1,343
Jan 28, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 1,374
Jan 28, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 1,384
Jan 28, 12 PM $ 0.0867
+0.02%
$ 867.5 million $ 1,376
Jan 28, 11 AM $ 0.0867
-0.03%
$ 867.3 million $ 1,437
Jan 28, 10 AM $ 0.0867
-0.03%
$ 867.3 million $ 1,421
Jan 28, 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 1,430
Jan 28, 8 AM $ 0.0868
+0.02%
$ 867.6 million $ 1,435
Jan 28, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 1,485
Jan 28, 6 AM $ 0.0868
+0.01%
$ 867.6 million $ 1,495
Jan 28, 5 AM $ 0.0867
-0.03%
$ 867.3 million $ 1,478
Jan 28, 4 AM $ 0.0868
+0.00%
$ 867.6 million $ 1,540
Jan 28, 3 AM $ 0.0868
+0.00%
$ 867.6 million $ 1,627
Jan 28, 2 AM $ 0.0868
+0.00%
$ 867.6 million $ 1,993
Jan 28, 1 AM $ 0.0867
+0.03%
$ 867.5 million $ 2,005
Jan 28, 12 AM $ 0.0867
-0.05%
$ 867.2 million $ 2,006
Jan 27, 11 PM $ 0.0867
-0.01%
$ 867.2 million $ 2,057
Jan 27, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 2,094
Jan 27, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 2,170
Jan 27, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 2,273
Jan 27, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 2,359
Jan 27, 6 PM $ 0.0867
+0.01%
$ 867.3 million $ 2,628
Jan 27, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 2,986
Jan 27, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 3,243
Jan 27, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 3,543
Jan 27, 2 PM $ 0.0868
+0.03%
$ 867.6 million $ 3,547
Jan 27, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 3,572
Jan 27, 12 PM $ 0.0867
+0.03%
$ 867.5 million $ 3,561
Jan 27, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 3,577
Jan 27, 10 AM $ 0.0867
+0.03%
$ 867.3 million $ 3,655
Jan 27, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 3,664
Jan 27, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 3,697
Jan 27, 7 AM $ 0.0868
-0.02%
$ 867.6 million $ 3,766
Jan 27, 6 AM $ 0.0868
+0.23%
$ 867.8 million $ 3,792
Jan 27, 5 AM $ 0.0866
-0.22%
$ 865.7 million $ 3,870