Artifical Intelligence Tech Historical Data

AIT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0868
+0.00%
$ 867.6 million $ 3,850
Jan 27, 3 AM $ 0.0867
-0.01%
$ 867.5 million $ 4,223
Jan 27, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 3,936
Jan 27, 1 AM $ 0.0867
-0.03%
$ 867.2 million $ 3,853
Jan 27, 12 AM $ 0.0867
+0.00%
$ 867.2 million $ 3,784
Jan 26, 11 PM $ 0.0867
+0.03%
$ 867.5 million $ 3,779
Jan 26, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 3,720
Jan 26, 9 PM $ 0.0867
+0.01%
$ 867.5 million $ 3,639
Jan 26, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 3,532
Jan 26, 7 PM $ 0.0867
-0.03%
$ 867.3 million $ 3,450
Jan 26, 6 PM $ 0.0867
-0.03%
$ 867.2 million $ 3,199
Jan 26, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 2,790
Jan 26, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 2,515
Jan 26, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 2,114
Jan 26, 2 PM $ 0.0867
+0.03%
$ 867.5 million $ 2,070
Jan 26, 1 PM $ 0.0867
+0.00%
$ 867.2 million $ 2,011
Jan 26, 12 PM $ 0.0867
-0.02%
$ 867.2 million $ 1,951
Jan 26, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 1,900
Jan 26, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 1,808
Jan 26, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 1,747
Jan 26, 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 1,653
Jan 26, 7 AM $ 0.0867
+0.02%
$ 867.4 million $ 1,517
Jan 26, 6 AM $ 0.0867
+0.21%
$ 866.5 million $ 1,459
Jan 26, 5 AM $ 0.0868
+0.02%
$ 867.7 million $ 1,324
Jan 26, 4 AM $ 0.0867
-0.07%
$ 867.2 million $ 1,251
Jan 26, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 699
Jan 26, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 684
Jan 26, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 666
Jan 26, 12 AM $ 0.0868
+0.01%
$ 867.8 million $ 690
Jan 25, 11 PM $ 0.0868
-0.01%
$ 867.7 million $ 670
Jan 25, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 639
Jan 25, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 639
Jan 25, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 639
Jan 25, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 639
Jan 25, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 639
Jan 25, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 667
Jan 25, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 729
Jan 25, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 768
Jan 25, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 790
Jan 25, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 798
Jan 25, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 800
Jan 25, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 764
Jan 25, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 762
Jan 25, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 794
Jan 25, 8 AM $ 0.0868
+0.01%
$ 867.8 million $ 775
Jan 25, 7 AM $ 0.0868
-0.01%
$ 867.7 million $ 776
Jan 25, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 770
Jan 25, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 825
Jan 25, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 870
Jan 25, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 869