Artifical Intelligence Tech Historical Data

AIT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 869
Jan 25, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 898
Jan 25, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 917
Jan 25, 12 AM $ 0.0868
+0.02%
$ 867.8 million $ 924
Jan 24, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 909
Jan 24, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 907
Jan 24, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 907
Jan 24, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 907
Jan 24, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 907
Jan 24, 6 PM $ 0.0868
+0.01%
$ 867.8 million $ 907
Jan 24, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 890
Jan 24, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 884
Jan 24, 3 PM $ 0.0868
+0.01%
$ 867.8 million $ 890
Jan 24, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 874
Jan 24, 1 PM $ 0.0868
-0.01%
$ 867.7 million $ 872
Jan 24, 12 PM $ 0.0868
+0.01%
$ 867.8 million $ 904
Jan 24, 11 AM $ 0.0868
-0.01%
$ 867.7 million $ 891
Jan 24, 10 AM $ 0.0868
+0.01%
$ 867.8 million $ 831
Jan 24, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 801
Jan 24, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 849
Jan 24, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 990
Jan 24, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 974
Jan 24, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 983
Jan 24, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,731
Jan 24, 3 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,722
Jan 24, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,715
Jan 24, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,674
Jan 24, 12 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,674
Jan 23, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,685
Jan 23, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,710
Jan 23, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,710
Jan 23, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,710
Jan 23, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,710
Jan 23, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,751
Jan 23, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,799
Jan 23, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,793
Jan 23, 3 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,784
Jan 23, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,799
Jan 23, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,773
Jan 23, 12 PM $ 0.0868
-0.02%
$ 867.6 million $ 1,769
Jan 23, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,844
Jan 23, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,867
Jan 23, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,828
Jan 23, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,837
Jan 23, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,709
Jan 23, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,708
Jan 23, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,702
Jan 23, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 973
Jan 23, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 962
Jan 23, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 963