Artifical Intelligence Tech Historical Data

AIT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 963
Jan 23, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,023
Jan 23, 12 AM $ 0.0868
-0.01%
$ 867.7 million $ 986
Jan 22, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 929
Jan 22, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 904
Jan 22, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 904
Jan 22, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 917
Jan 22, 7 PM $ 0.0868
+0.01%
$ 867.8 million $ 977
Jan 22, 6 PM $ 0.0868
+0.01%
$ 867.8 million $ 999
Jan 22, 5 PM $ 0.0868
-0.01%
$ 867.7 million $ 956
Jan 22, 4 PM $ 0.0868
+0.01%
$ 867.8 million $ 933
Jan 22, 3 PM $ 0.0868
-0.01%
$ 867.7 million $ 921
Jan 22, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 904
Jan 22, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 927
Jan 22, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 925
Jan 22, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 876
Jan 22, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 856
Jan 22, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 856
Jan 22, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 846
Jan 22, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 844
Jan 22, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 854
Jan 22, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 846
Jan 22, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 843
Jan 22, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 879
Jan 22, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 884
Jan 22, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 882
Jan 22, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 873
Jan 21, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 931
Jan 21, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 992
Jan 21, 9 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,006
Jan 21, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 993
Jan 21, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 933
Jan 21, 6 PM $ 0.0868
-0.01%
$ 867.7 million $ 870
Jan 21, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 853
Jan 21, 4 PM $ 0.0868
+0.01%
$ 867.8 million $ 867
Jan 21, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 937
Jan 21, 2 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,011
Jan 21, 1 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,005
Jan 21, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 968
Jan 21, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 990
Jan 21, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,055
Jan 21, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,072
Jan 21, 8 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,085
Jan 21, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,082
Jan 21, 6 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,074
Jan 21, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,082
Jan 21, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,084
Jan 21, 3 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,042
Jan 21, 2 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,038
Jan 21, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,044