Artifical Intelligence Tech Historical Data

AIT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,044
Jan 21, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,062
Jan 20, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,005
Jan 20, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 944
Jan 20, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 946
Jan 20, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,004
Jan 20, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,069
Jan 20, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,085
Jan 20, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,085
Jan 20, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,044
Jan 20, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 926
Jan 20, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 821
Jan 20, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 962
Jan 20, 12 PM $ 0.0868
-0.01%
$ 867.7 million $ 993
Jan 20, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 986
Jan 20, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 981
Jan 20, 9 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,018
Jan 20, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,005
Jan 20, 7 AM $ 0.0868
-0.01%
$ 867.7 million $ 980
Jan 20, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 989
Jan 20, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 986
Jan 20, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,040
Jan 20, 3 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,081
Jan 20, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,060
Jan 20, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,057
Jan 20, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,082
Jan 19, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,110
Jan 19, 10 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,110
Jan 19, 9 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,100
Jan 19, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,077
Jan 19, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,074
Jan 19, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,107
Jan 19, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,174
Jan 19, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,388
Jan 19, 3 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,418
Jan 19, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,477
Jan 19, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,340
Jan 19, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,358
Jan 19, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,365
Jan 19, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,348
Jan 19, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,353
Jan 19, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,365
Jan 19, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,369
Jan 19, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,360
Jan 19, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,324
Jan 19, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,241
Jan 19, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,241
Jan 19, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,263
Jan 19, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,260
Jan 19, 12 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,262