Artifical Intelligence Tech Historical Data

AIT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,262
Jan 18, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,261
Jan 18, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,261
Jan 18, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,255
Jan 18, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,220
Jan 18, 7 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,157
Jan 18, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,161
Jan 18, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,151
Jan 18, 4 PM $ 0.0868
+0.01%
$ 867.8 million $ 976
Jan 18, 3 PM $ 0.0868
-0.01%
$ 867.7 million $ 972
Jan 18, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 967
Jan 18, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 975
Jan 18, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 919
Jan 18, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 888
Jan 18, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 5,820
Jan 18, 9 AM $ 0.0868
-0.01%
$ 867.7 million $ 5,779
Jan 18, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 5,782
Jan 18, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 5,808
Jan 18, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 5,828
Jan 18, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 5,863
Jan 18, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 5,889
Jan 18, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 5,862
Jan 18, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 5,867
Jan 18, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 5,862
Jan 18, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 5,845
Jan 17, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 5,881
Jan 17, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 5,931
Jan 17, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 5,931
Jan 17, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 5,931
Jan 17, 7 PM $ 0.0868
+0.01%
$ 867.8 million $ 5,931
Jan 17, 6 PM $ 0.0868
-0.01%
$ 867.7 million $ 5,877
Jan 17, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 5,849
Jan 17, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 5,863
Jan 17, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 5,882
Jan 17, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 5,877
Jan 17, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 5,875
Jan 17, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 5,927
Jan 17, 11 AM $ 0.0868
+0.01%
$ 867.8 million $ 5,936
Jan 17, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,022
Jan 17, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,048
Jan 17, 8 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,013
Jan 17, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,019
Jan 17, 6 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,034
Jan 17, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,017
Jan 17, 4 AM $ 0.0868
-0.02%
$ 867.6 million $ 2,421
Jan 17, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,438
Jan 17, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,394
Jan 17, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,395
Jan 17, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,411
Jan 16, 11 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,360