Artifical Intelligence Tech Historical Data

AIT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,360
Jan 16, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,310
Jan 16, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,310
Jan 16, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,329
Jan 16, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,371
Jan 16, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,425
Jan 16, 5 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,396
Jan 16, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,373
Jan 16, 3 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,360
Jan 16, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,348
Jan 16, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,311
Jan 16, 12 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,276
Jan 16, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,981
Jan 16, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 2,982
Jan 16, 9 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,981
Jan 16, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,953
Jan 16, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,892
Jan 16, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,884
Jan 16, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,896
Jan 16, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,493
Jan 16, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,495
Jan 16, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,632
Jan 16, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,632
Jan 16, 12 AM $ 0.0868
-0.01%
$ 867.7 million $ 3,666
Jan 15, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,686
Jan 15, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,686
Jan 15, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,686
Jan 15, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,687
Jan 15, 7 PM $ 0.0868
+0.01%
$ 867.8 million $ 3,685
Jan 15, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,692
Jan 15, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,755
Jan 15, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,778
Jan 15, 3 PM $ 0.0868
-0.01%
$ 867.7 million $ 3,801
Jan 15, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,864
Jan 15, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,906
Jan 15, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,947
Jan 15, 11 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,223
Jan 15, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,224
Jan 15, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,231
Jan 15, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,261
Jan 15, 7 AM $ 0.0868
-0.01%
$ 867.7 million $ 3,317
Jan 15, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,321
Jan 15, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,327
Jan 15, 4 AM $ 0.0868
+0.02%
$ 867.8 million $ 3,288
Jan 15, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 3,289
Jan 15, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,285
Jan 15, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,278
Jan 15, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,234
Jan 14, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,248
Jan 14, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,411