Artifical Intelligence Tech Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,093
Sep 7, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,110
Sep 6, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 176
Sep 5, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 718
Sep 4, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,173
Sep 3, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,008
Sep 2, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,002
Sep 1, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 683
Aug 31, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,474
Aug 30, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 889
Aug 29, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 200
Aug 28, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,454
Aug 27, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,365
Aug 26, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,826
Aug 25, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 574
Aug 24, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,094
Aug 23, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 69
Aug 22, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 767
Aug 21, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 574
Aug 20, 2025 $ 0.0868
+0.08%
$ 867.8 million $ 853
Aug 19, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 321
Aug 18, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 949
Aug 17, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 977
Aug 16, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 848
Aug 15, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,459
Aug 14, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,170
Aug 13, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,334
Aug 12, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 427
Aug 11, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 199
Aug 10, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,061
Aug 9, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 939
Aug 8, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 795
Aug 7, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,217
Aug 6, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 743
Aug 5, 2025 $ 0.0868
+0.14%
$ 867.7 million $ 411
Aug 4, 2025 $ 0.0867
-0.14%
$ 866.5 million $ 1,147
Aug 3, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,528
Aug 2, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,694
Aug 1, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,184
Jul 31, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,787
Jul 30, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,473
Jul 29, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 270
Jul 28, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,639
Jul 27, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,816
Jul 26, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,693
Jul 25, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,928
Jul 24, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,086
Jul 23, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,244
Jul 22, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,274
Jul 21, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,550