Artifical Intelligence Tech Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,769
May 5, 1 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,912
May 5, 12 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,939
May 5, 11 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,921
May 5, 10 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,844
May 5, 9 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,952
May 5, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,882
May 5, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,801
May 5, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,819
May 5, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,928
May 5, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,931
May 5, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,809
May 5, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,817
May 5, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,752
May 5, 12 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,806
May 4, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,760
May 4, 10 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,833
May 4, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,824
May 4, 8 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,845
May 4, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,815
May 4, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,831
May 4, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,792
May 4, 4 PM $ 0.0868
+0.05%
$ 867.7 million $ 8,873
May 4, 3 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,873
May 4, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,871
May 4, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,833
May 4, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,824
May 4, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,829
May 4, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,907
May 4, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,763
May 4, 8 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,800
May 4, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,848
May 4, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,748
May 4, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,632
May 4, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,673
May 4, 3 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,801
May 4, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,806
May 4, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,937
May 4, 12 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,947
May 3, 11 PM $ 0.0867
-0.03%
$ 867.1 million $ 8,925
May 3, 10 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,873
May 3, 9 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,859
May 3, 8 PM $ 0.0867
-0.01%
$ 867.1 million $ 8,789
May 3, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,859
May 3, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,835
May 3, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,823
May 3, 4 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,792
May 3, 3 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,837
May 3, 2 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,738
May 3, 1 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,700