Artifical Intelligence Tech Historical Data

AIT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,411
Jan 14, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,464
Jan 14, 8 PM $ 0.0868
+0.01%
$ 867.8 million $ 3,503
Jan 14, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,521
Jan 14, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,517
Jan 14, 5 PM $ 0.0868
-0.01%
$ 867.7 million $ 3,496
Jan 14, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,503
Jan 14, 3 PM $ 0.0868
+0.12%
$ 867.8 million $ 3,508
Jan 14, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 3,470
Jan 14, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,406
Jan 14, 12 PM $ 0.0868
-0.01%
$ 867.7 million $ 3,389
Jan 14, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,424
Jan 14, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 3,419
Jan 14, 9 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,415
Jan 14, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,441
Jan 14, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,435
Jan 14, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,430
Jan 14, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,428
Jan 14, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,461
Jan 14, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,460
Jan 14, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,370
Jan 14, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,463
Jan 14, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,462
Jan 13, 11 PM $ 0.0868
+0.00%
$ 867.6 million $ 1,466
Jan 13, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,303
Jan 13, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,248
Jan 13, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,191
Jan 13, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,138
Jan 13, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,075
Jan 13, 5 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,035
Jan 13, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,004
Jan 13, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 971
Jan 13, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 948
Jan 13, 1 PM $ 0.0868
+0.01%
$ 867.8 million $ 985
Jan 13, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 989
Jan 13, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 981
Jan 13, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 988
Jan 13, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,790
Jan 13, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,785
Jan 13, 7 AM $ 0.0868
+0.01%
$ 867.7 million $ 3,803
Jan 13, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,802
Jan 13, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,768
Jan 13, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 3,748
Jan 13, 3 AM $ 0.0868
+0.01%
$ 867.7 million $ 3,749
Jan 13, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,751
Jan 13, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,636
Jan 13, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,625
Jan 12, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,581
Jan 12, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,631
Jan 12, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,687