Artifical Intelligence Tech Historical Data

AIT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,687
Jan 12, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,751
Jan 12, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,815
Jan 12, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,879
Jan 12, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,939
Jan 12, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 3,967
Jan 12, 3 PM $ 0.0868
+0.01%
$ 867.8 million $ 3,999
Jan 12, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 4,032
Jan 12, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 4,007
Jan 12, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 4,014
Jan 12, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 4,025
Jan 12, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 4,024
Jan 12, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,202
Jan 12, 8 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,201
Jan 12, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,194
Jan 12, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,182
Jan 12, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,205
Jan 12, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,235
Jan 12, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,227
Jan 12, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,216
Jan 12, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,244
Jan 12, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,253
Jan 11, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,294
Jan 11, 10 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,307
Jan 11, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,303
Jan 11, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,291
Jan 11, 7 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,275
Jan 11, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,259
Jan 11, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,255
Jan 11, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,256
Jan 11, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,239
Jan 11, 2 PM $ 0.0868
-0.02%
$ 867.6 million $ 1,237
Jan 11, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,304
Jan 11, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,277
Jan 11, 11 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,239
Jan 11, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,189
Jan 11, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,157
Jan 11, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,173
Jan 11, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,199
Jan 11, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,248
Jan 11, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,317
Jan 11, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,386
Jan 11, 3 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,534
Jan 11, 2 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,682
Jan 11, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,900
Jan 11, 12 AM $ 0.0868
-0.01%
$ 867.7 million $ 2,042
Jan 10, 11 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,240
Jan 10, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,369
Jan 10, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,316
Jan 10, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,265