Artifical Intelligence Tech Historical Data

AIT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,215
Jan 10, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,168
Jan 10, 5 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,115
Jan 10, 4 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,057
Jan 10, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,012
Jan 10, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,953
Jan 10, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,857
Jan 10, 12 PM $ 0.0868
+0.03%
$ 867.8 million $ 1,825
Jan 10, 11 AM $ 0.0867
+0.09%
$ 867.5 million $ 1,802
Jan 10, 10 AM $ 0.0867
-0.13%
$ 866.7 million $ 1,873
Jan 10, 9 AM $ 0.0868
+0.06%
$ 867.8 million $ 2,051
Jan 10, 8 AM $ 0.0867
+0.14%
$ 867.2 million $ 2,163
Jan 10, 7 AM $ 0.0866
-0.21%
$ 865.9 million $ 2,327
Jan 10, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,450
Jan 10, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,062
Jan 10, 4 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,162
Jan 10, 3 AM $ 0.0868
+0.02%
$ 867.7 million $ 3,156
Jan 10, 2 AM $ 0.0867
+0.18%
$ 866.7 million $ 3,147
Jan 10, 1 AM $ 0.0868
+0.37%
$ 867.7 million $ 3,050
Jan 10, 12 AM $ 0.0863
-0.50%
$ 863.4 million $ 3,027
Jan 9, 11 PM $ 0.0868
+0.12%
$ 867.7 million $ 2,981
Jan 9, 10 PM $ 0.0867
+0.00%
$ 866.7 million $ 2,961
Jan 9, 9 PM $ 0.0867
+0.00%
$ 866.7 million $ 3,148
Jan 9, 8 PM $ 0.0867
+0.00%
$ 866.7 million $ 3,333
Jan 9, 7 PM $ 0.0867
+0.00%
$ 866.7 million $ 3,513
Jan 9, 6 PM $ 0.0867
+0.00%
$ 866.7 million $ 3,694
Jan 9, 5 PM $ 0.0867
+0.00%
$ 866.7 million $ 3,871
Jan 9, 4 PM $ 0.0867
+0.00%
$ 866.7 million $ 4,062
Jan 9, 3 PM $ 0.0867
+0.00%
$ 866.7 million $ 4,234
Jan 9, 2 PM $ 0.0867
+0.00%
$ 866.7 million $ 4,915
Jan 9, 1 PM $ 0.0867
+0.00%
$ 866.7 million $ 5,038
Jan 9, 12 PM $ 0.0867
+0.00%
$ 866.7 million $ 5,052
Jan 9, 11 AM $ 0.0867
+0.02%
$ 866.7 million $ 5,052
Jan 9, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 4,977
Jan 9, 9 AM $ 0.0868
+0.05%
$ 867.8 million $ 4,960
Jan 9, 8 AM $ 0.0867
-0.07%
$ 867.2 million $ 5,851
Jan 9, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 5,710
Jan 9, 6 AM $ 0.0867
-0.12%
$ 866.8 million $ 5,588
Jan 9, 5 AM $ 0.0867
-0.14%
$ 866.6 million $ 5,003
Jan 9, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 5,432
Jan 9, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 5,393
Jan 9, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 5,345
Jan 9, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 5,232
Jan 9, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 5,126
Jan 8, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 5,079
Jan 8, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 4,909
Jan 8, 9 PM $ 0.0868
-0.01%
$ 867.7 million $ 4,719
Jan 8, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 4,536
Jan 8, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 4,356
Jan 8, 6 PM $ 0.0868
+0.01%
$ 867.8 million $ 4,175