Artifical Intelligence Tech Historical Data

AIT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0868
+0.01%
$ 867.8 million $ 4,175
Jan 8, 5 PM $ 0.0868
+0.01%
$ 867.8 million $ 3,991
Jan 8, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,810
Jan 8, 3 PM $ 0.0868
-0.01%
$ 867.7 million $ 3,775
Jan 8, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,196
Jan 8, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,150
Jan 8, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,207
Jan 8, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,358
Jan 8, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,354
Jan 8, 9 AM $ 0.0868
-0.01%
$ 867.7 million $ 3,206
Jan 8, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,054
Jan 8, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,954
Jan 8, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,852
Jan 8, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 2,836
Jan 8, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,255
Jan 8, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 2,243
Jan 8, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,220
Jan 8, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 2,211
Jan 8, 12 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,185
Jan 7, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,180
Jan 7, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,209
Jan 7, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,209
Jan 7, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,209
Jan 7, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,209
Jan 7, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,209
Jan 7, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,227
Jan 7, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,383
Jan 7, 3 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,243
Jan 7, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,297
Jan 7, 1 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,353
Jan 7, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,358
Jan 7, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,433
Jan 7, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,568
Jan 7, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,689
Jan 7, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,908
Jan 7, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,055
Jan 7, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,990
Jan 7, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,025
Jan 7, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 3,873
Jan 7, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,902
Jan 7, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,926
Jan 7, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 4,798
Jan 7, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 4,784
Jan 6, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 4,819
Jan 6, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 4,785
Jan 6, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 4,785
Jan 6, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 4,785
Jan 6, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 4,785
Jan 6, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 4,911
Jan 6, 5 PM $ 0.0868
-0.01%
$ 867.7 million $ 5,030